Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621C00030000 | 2024-03-11 2:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 159.38% |
HTZ250117C00030000 | 2024-01-29 10:33AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 50.00% |
HTZ251219C00030000 | 2024-01-30 11:10AM EDT | 2025-12-19 | 0.22 | 0.12 | 0.19 | 0.00 | - | 4 | 280 | 68.16% |
HTZ260116C00030000 | 2024-03-27 3:21PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 493 | 64.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ250117P00030000 | 2023-06-13 9:35AM EDT | 2025-01-17 | 12.25 | 10.80 | 11.50 | 0.00 | - | 75 | 131 | 0.00% |
HTZ251219P00030000 | 2023-07-28 10:24AM EDT | 2025-12-19 | 14.00 | 12.60 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |
HTZ260116P00030000 | 2023-09-15 10:59AM EDT | 2026-01-16 | 13.80 | 18.15 | 19.65 | 0.00 | - | - | 0 | 0.00% |