Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621C00020000 | 2024-04-03 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 313 | 196.88% |
HTZ250117C00020000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 1,462 | 85.94% |
HTZ251219C00020000 | 2024-04-03 9:48AM EDT | 2025-12-19 | 0.49 | 0.05 | 0.15 | 0.00 | - | 111 | 672 | 64.26% |
HTZ260116C00020000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 0.44 | 0.10 | 0.20 | 0.00 | - | 2 | 519 | 67.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621P00020000 | 2024-04-04 10:37AM EDT | 2024-06-21 | 12.70 | 15.20 | 15.90 | 0.00 | - | 2 | 0 | 137.50% |
HTZ250117P00020000 | 2024-02-28 12:53PM EDT | 2025-01-17 | 12.05 | 12.10 | 13.05 | 0.00 | - | 1 | 6 | 0.00% |
HTZ251219P00020000 | 2023-09-05 3:55PM EDT | 2025-12-19 | 5.30 | 9.15 | 9.50 | 0.00 | - | 1 | 34 | 0.00% |
HTZ260116P00020000 | 2023-12-18 10:30AM EDT | 2026-01-16 | 10.20 | 10.20 | 11.90 | 0.00 | - | 2 | 2 | 0.00% |