La bourse ferme dans 6 h 30 min
CAC 40
8 062,93 -28,93 (-0,36 %) Euro Stoxx 50
4 971,20 -18,68 (-0,37 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 338,20 -0,20 (-0,01 %) Bitcoin EUR
59 534,31 -2 499,94 (-4,03 %)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00002500 | 2024-04-23 11:00AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HTZ240621C00002500 | 2024-04-23 3:57PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ240920C00002500 | 2024-04-24 1:03PM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ241220C00002500 | 2024-04-23 10:23AM EDT | 2024-12-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HTZ250117C00002500 | 2024-04-17 11:56AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ251219C00002500 | 2024-02-13 12:45PM EDT | 2025-12-19 | 5.60 | 4.00 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| HTZ260116C00002500 | 2024-04-09 2:21PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ261218C00002500 | 2024-04-23 1:32PM EDT | 2026-12-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00002500 | 2024-04-24 3:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HTZ240621P00002500 | 2024-04-18 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HTZ240920P00002500 | 2024-04-16 12:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTZ250117P00002500 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HTZ251017P00002500 | 2024-04-18 2:21PM EDT | 2025-10-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HTZ251219P00002500 | 2024-02-20 2:26PM EDT | 2025-12-19 | 0.26 | 0.00 | 2.21 | 0.00 | - | - | 10 | 134.38% |
| HTZ260116P00002500 | 2024-04-24 3:48PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HTZ261218P00002500 | 2024-04-16 1:55PM EDT | 2026-12-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
