Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621C00017500 | 2024-04-15 3:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 4,015 | 131.25% |
HTZ240920C00017500 | 2024-03-06 4:37PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 15 | 41 | 84.38% |
HTZ250117C00017500 | 2024-04-08 2:47PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 1,190 | 63.67% |
HTZ251219C00017500 | 2024-04-16 10:00AM EDT | 2025-12-19 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 152 | 61.33% |
HTZ260116C00017500 | 2024-04-16 9:49AM EDT | 2026-01-16 | 0.55 | 0.35 | 0.40 | 0.00 | - | 1 | 670 | 63.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621P00017500 | 2023-11-03 11:07AM EDT | 2024-06-21 | 8.18 | 8.25 | 8.40 | 0.00 | - | 1 | 46 | 0.00% |
HTZ240920P00017500 | 2024-04-09 10:34AM EDT | 2024-09-20 | 10.00 | 11.50 | 11.60 | 0.00 | - | - | 0 | 71.88% |
HTZ250117P00017500 | 2024-04-18 2:39PM EDT | 2025-01-17 | 11.60 | 11.50 | 11.60 | 0.00 | - | 570 | 14,027 | 53.91% |
HTZ251219P00017500 | 2023-12-28 11:30AM EDT | 2025-12-19 | 7.70 | 8.90 | 9.20 | 0.00 | - | 40 | 192 | 0.00% |
HTZ260116P00017500 | 2024-01-18 12:44PM EDT | 2026-01-16 | 8.70 | 9.80 | 10.00 | 0.00 | - | 1 | 4 | 0.00% |