La bourse est fermée
Dow Jones
38 367,10 -136,59 (-0,35 %) Nasdaq
15 659,71 -36,93 (-0,24 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0691 -0,0014 (-0,13 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 525,86 -1 874,87 (-3,00 %)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:16PM EDT. Marché ouvert.
Prix d’exercice:12.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 154.69% |
| HTZ240621C00012500 | 2024-04-18 12:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4,527 | 98.44% |
| HTZ240920C00012500 | 2024-04-22 9:57AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 5,945 | 75.00% |
| HTZ241220C00012500 | 2024-04-18 9:31AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | - | 5 | 66.02% |
| HTZ250117C00012500 | 2024-04-23 2:15PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 6,852 | 69.92% |
| HTZ251017C00012500 | 2024-04-09 9:30AM EDT | 2025-10-17 | 1.10 | 0.50 | 0.60 | 0.00 | - | - | 2 | 67.09% |
| HTZ251219C00012500 | 2024-04-23 12:10PM EDT | 2025-12-19 | 0.58 | 0.55 | 0.70 | 0.00 | - | 1 | 567 | 66.60% |
| HTZ260116C00012500 | 2024-04-24 11:42AM EDT | 2026-01-16 | 0.64 | 0.60 | 0.70 | +0.01 | +1.59% | 1 | 631 | 66.02% |
| HTZ261218C00012500 | 2024-04-23 9:34AM EDT | 2026-12-18 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 268 | 63.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 2024-05-17 | 6.60 | 6.90 | 7.10 | 0.00 | - | 170 | 394 | 182.81% |
| HTZ240621P00012500 | 2024-04-17 3:32PM EDT | 2024-06-21 | 6.10 | 6.90 | 7.10 | 0.00 | - | 3,140 | 87 | 116.41% |
| HTZ240920P00012500 | 2024-04-12 3:38PM EDT | 2024-09-20 | 5.68 | 6.90 | 7.10 | 0.00 | - | 5 | 20 | 73.05% |
| HTZ250117P00012500 | 2024-04-24 11:01AM EDT | 2025-01-17 | 7.00 | 6.50 | 7.10 | +1.20 | +20.69% | 3 | 503 | 66.80% |
| HTZ251017P00012500 | 2024-04-15 11:51AM EDT | 2025-10-17 | 6.02 | 7.00 | 7.20 | 0.00 | - | - | 25 | 53.32% |
| HTZ251219P00012500 | 2023-12-28 2:18PM EDT | 2025-12-19 | 4.15 | 4.85 | 5.95 | 0.00 | - | 4 | 347 | 0.00% |
| HTZ260116P00012500 | 2024-04-11 1:25PM EDT | 2026-01-16 | 5.90 | 7.00 | 7.30 | 0.00 | - | 1 | 416 | 54.20% |
| HTZ261218P00012500 | 2024-04-23 9:40AM EDT | 2026-12-18 | 7.20 | 7.10 | 7.50 | 0.00 | - | 1 | 4 | 50.78% |
