La bourse ferme dans 3 h 46 min
CAC 40
8 005,58 -17,68 (-0,22 %) Euro Stoxx 50
4 917,50 -19,07 (-0,39 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 391,00 -7,00 (-0,29 %) Bitcoin EUR
61 305,55 +2 342,89 (+3,97 %)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240419C00010000 | 2024-04-18 12:49PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 3,069 | 50.00% |
| HTZ240517C00010000 | 2024-04-17 1:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,808 | 50.00% |
| HTZ240621C00010000 | 2024-04-18 2:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 13,982 | 25.00% |
| HTZ240920C00010000 | 2024-04-18 3:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 90 | 1,551 | 25.00% |
| HTZ250117C00010000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 178 | 8,023 | 12.50% |
| HTZ251017C00010000 | 2024-04-18 9:56AM EDT | 2025-10-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 12.50% |
| HTZ251219C00010000 | 2024-04-18 11:43AM EDT | 2025-12-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 25 | 226 | 12.50% |
| HTZ260116C00010000 | 2024-04-18 1:23PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,144 | 12.50% |
| HTZ261218C00010000 | 2024-04-17 1:55PM EDT | 2026-12-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240419P00010000 | 2024-04-18 2:26PM EDT | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 0.00% |
| HTZ240517P00010000 | 2024-04-17 9:48AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| HTZ240621P00010000 | 2024-04-18 1:57PM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 35 | 6,780 | 0.00% |
| HTZ240920P00010000 | 2024-04-12 3:55PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 114 | 0.00% |
| HTZ250117P00010000 | 2024-04-18 1:30PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 11,159 | 0.00% |
| HTZ251219P00010000 | 2024-04-11 11:09AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| HTZ260116P00010000 | 2024-04-16 10:13AM EDT | 2026-01-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | 15 | 634 | 0.00% |
