HTZ - Hertz Global Holdings, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HTZ190927C000100002019-09-11 12:26PM EDT10.004.201.605.500.00-44208.20%
HTZ190927C000120002019-09-13 10:10AM EDT12.003.050.152.450.00-80264.45%
HTZ190927C000125002019-09-12 3:42PM EDT12.502.500.652.650.00-4020180.47%
HTZ190927C000130002019-09-20 10:33AM EDT13.000.800.500.75-0.11-12.09%1065.43%
HTZ190927C000135002019-09-20 3:54PM EDT13.500.320.250.35-1.57-83.07%24055.27%
HTZ190927C000140002019-09-20 11:42AM EDT14.000.200.100.20-0.10-33.33%21057.03%
HTZ190927C000145002019-09-20 10:14AM EDT14.500.100.050.10-0.35-77.78%1060.16%
HTZ190927C000150002019-09-18 1:43PM EDT15.000.100.000.050.00-10057.81%
HTZ190927C000155002019-09-16 10:02AM EDT15.500.290.000.000.00-25025.00%
HTZ190927C000160002019-09-18 11:32AM EDT16.000.050.000.000.00-26050.00%
HTZ190927C000165002019-09-18 10:17AM EDT16.500.050.000.250.00-10132.42%
Options de ventepour27 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HTZ190927P000105002019-09-03 12:30PM EDT10.500.220.000.050.00-3436106.25%
HTZ190927P000110002019-09-11 1:14PM EDT11.000.040.000.050.00-1017487.50%
HTZ190927P000115002019-09-06 1:32PM EDT11.500.230.000.000.00-202525.00%
HTZ190927P000120002019-09-04 10:51AM EDT12.000.700.000.100.00-213064.06%
HTZ190927P000125002019-09-18 9:30AM EDT12.500.050.050.200.00-28062.89%
HTZ190927P000130002019-09-20 12:41PM EDT13.000.150.150.250.00-5350.39%
HTZ190927P000135002019-09-20 10:03AM EDT13.500.300.350.750.00-15967.19%
HTZ190927P000140002019-09-19 3:04PM EDT14.000.700.700.900.00-343153.52%
HTZ190927P000145002019-09-17 3:55PM EDT14.500.450.102.950.00-1569113.67%
HTZ190927P000150002019-09-16 9:47AM EDT15.000.600.003.400.00-12160.16%
HTZ190927P000155002019-09-16 12:01AM EDT15.500.930.353.900.00--3366.99%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages