Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240419C00002500 | 2024-03-22 9:31AM EDT | 2.50 | 5.00 | 5.35 | 5.60 | 0.00 | - | 1 | 1 | 321.88% |
HTZ240419C00005000 | 2024-03-26 10:47AM EDT | 5.00 | 2.71 | 3.05 | 3.15 | 0.00 | - | 7 | 74 | 148.05% |
HTZ240419C00007500 | 2024-03-28 9:49AM EDT | 7.50 | 0.74 | 0.77 | 0.83 | -0.06 | -7.50% | 15 | 4,735 | 67.38% |
HTZ240419C00010000 | 2024-03-28 9:31AM EDT | 10.00 | 0.06 | 0.03 | 0.05 | +0.02 | +50.00% | 5 | 3,213 | 60.16% |
HTZ240419C00012500 | 2024-03-26 2:00PM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 205 | 75.00% |
HTZ240419C00015000 | 2024-03-21 9:59AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 125 | 141 | 114.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240419P00005000 | 2024-03-27 11:51AM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2,400 | 120.31% |
HTZ240419P00007500 | 2024-03-27 3:57PM EDT | 7.50 | 0.20 | 0.20 | 0.22 | -0.01 | -4.76% | 1 | 3,192 | 52.73% |
HTZ240419P00010000 | 2024-03-26 3:50PM EDT | 10.00 | 2.17 | 1.93 | 2.00 | 0.00 | - | 13 | 290 | 0.00% |
HTZ240419P00012500 | 2024-02-16 10:30AM EDT | 12.50 | 4.75 | 4.85 | 5.80 | 0.00 | - | 134 | 63 | 244.53% |
HTZ240419P00015000 | 2024-03-04 11:48AM EDT | 15.00 | 7.72 | 6.90 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |