HTZ - Hertz Global Holdings, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 févr. 202019,7420,8519,4920,3820,383 864 070
19 févr. 202019,6619,8319,2419,4119,412 901 700
18 févr. 202019,6720,0719,2319,5619,562 314 200
14 févr. 202019,5419,7919,4619,7119,712 853 500
13 févr. 202018,6519,7718,4419,5819,583 576 200
12 févr. 202018,3318,9418,3118,7418,743 249 600
11 févr. 202017,5018,1617,4418,0918,092 756 900
10 févr. 202016,6517,5016,6417,5017,501 511 800
07 févr. 202016,8216,9716,5316,8216,82924 300
06 févr. 202017,3417,4616,9216,9416,941 439 600
05 févr. 202016,7517,2816,5917,2417,241 919 900
04 févr. 202016,1816,7416,0016,6216,622 089 400
03 févr. 202015,7615,9915,6215,8715,872 112 200
31 janv. 202015,7515,9315,6215,7615,761 770 800
30 janv. 202015,8616,0215,5615,9115,912 324 000
29 janv. 202016,1516,4215,8716,0116,011 985 700
28 janv. 202015,6516,2415,6516,0616,062 139 300
27 janv. 202015,8015,9615,4215,5215,523 662 400
24 janv. 202016,4616,4616,0316,2516,251 788 100
23 janv. 202016,2416,5015,7816,4116,412 728 500
22 janv. 202016,4316,6616,2716,3116,311 977 100
21 janv. 202016,0516,4216,0116,3116,312 875 700
17 janv. 202016,7616,7715,9616,1116,113 388 100
16 janv. 202016,6516,8816,5816,7016,701 913 200
15 janv. 202016,7516,8816,4116,5416,542 562 700
14 janv. 202016,1416,8616,0916,8016,802 939 600
13 janv. 202015,9416,3415,9216,2516,252 000 200
10 janv. 202016,4216,4715,8215,8615,862 460 000
09 janv. 202016,3316,5516,1416,4416,441 865 900
08 janv. 202015,8616,3015,7816,2616,262 488 600
07 janv. 202015,9816,2115,8315,8415,841 631 900
06 janv. 202015,7016,0915,6015,9815,981 610 900
03 janv. 202015,8516,0015,7615,8815,881 957 000
02 janv. 202016,0616,2015,7216,0716,072 388 700
31 déc. 201915,6015,9915,6015,7515,752 000 300
30 déc. 201915,6715,9515,3215,6315,633 842 400
27 déc. 201915,9816,0715,5915,6615,661 542 900
26 déc. 201916,2516,3315,6115,8415,842 000 600
24 déc. 201916,1716,4216,1616,2516,25615 200
23 déc. 201916,2016,2916,0616,1316,13951 100
20 déc. 201916,0016,3015,8116,1916,192 029 900
19 déc. 201916,0316,2315,8815,9515,951 241 900
18 déc. 201916,2016,3115,9416,0116,012 091 000
17 déc. 201915,9116,2815,8516,1016,101 513 800
16 déc. 201915,6816,0515,6715,8615,862 342 700
13 déc. 201915,4515,6814,8615,5115,513 419 000
12 déc. 201916,2316,6515,1715,4315,435 415 000
11 déc. 201916,1716,3616,0916,2116,211 084 700
10 déc. 201916,1816,2215,9616,1416,141 006 200
09 déc. 201916,1616,4816,0016,1916,191 672 800
06 déc. 201915,5016,3015,5016,2216,222 235 100
05 déc. 201915,3515,6515,2815,3415,341 048 900
04 déc. 201915,2615,6115,2015,3315,331 727 000
03 déc. 201915,0215,2814,8815,2015,201 719 500
02 déc. 201915,6315,7015,1915,3215,322 456 900
29 nov. 201915,6015,7815,4715,5015,50684 800
27 nov. 201915,8715,9415,4915,7215,721 587 100
26 nov. 201916,0616,1415,7315,7515,752 250 100
25 nov. 201915,6116,1515,5116,0016,001 307 400
22 nov. 201915,4215,7915,4115,6115,611 109 800
21 nov. 201915,2615,4615,1315,3715,371 586 900
20 nov. 201915,8215,9515,0615,0915,092 829 100
19 nov. 201916,3016,3815,7715,9115,911 972 000
18 nov. 201916,4016,6016,1716,2416,241 682 100
15 nov. 201916,4616,5416,2716,4716,471 457 900
14 nov. 201916,2016,5316,1016,2816,281 921 400
13 nov. 201916,4016,5516,1716,2816,281 640 000
12 nov. 201916,8817,1216,5616,6116,612 321 300
11 nov. 201916,5416,9416,4216,7916,791 771 700
08 nov. 201916,3816,8316,2616,6616,662 798 300
07 nov. 201916,2316,5516,1816,3416,344 846 500
06 nov. 201916,0416,8015,8116,2016,205 260 100
05 nov. 201914,4816,1814,4516,1016,1010 250 700
04 nov. 201913,9914,3513,8914,1314,133 081 800
01 nov. 201913,2013,9913,1913,7413,742 963 000
31 oct. 201913,4913,5913,1913,5113,512 631 900
30 oct. 201913,8013,9313,1313,5513,552 678 700
29 oct. 201914,0414,1513,7913,8513,851 860 100
28 oct. 201914,0014,3513,9714,1914,191 637 500
25 oct. 201913,7414,1013,6313,9213,923 177 000
24 oct. 201914,2214,3213,4413,8613,863 517 300
23 oct. 201914,4614,6014,1514,5414,541 993 300
22 oct. 201914,1714,6213,9014,5514,552 367 200
21 oct. 201913,8614,0913,6814,0814,083 226 400
18 oct. 201913,9114,1413,6913,7213,722 442 200
17 oct. 201913,7614,0013,6813,9813,981 448 000
16 oct. 201913,7314,0713,6613,7213,721 273 900
15 oct. 201913,6613,8813,4513,7713,771 905 800
14 oct. 201913,4813,7213,2813,6413,641 261 900
11 oct. 201913,1613,6913,1013,5313,532 967 900
10 oct. 201912,8012,9912,6512,9312,932 126 300
09 oct. 201912,5812,8012,5012,7312,731 547 700
08 oct. 201912,4612,5912,3212,4612,461 322 100
07 oct. 201912,3212,6512,2612,5812,581 910 600
04 oct. 201912,3812,6412,0612,4412,442 045 900
03 oct. 201912,5012,5011,8012,3612,364 656 200
02 oct. 201913,4013,4212,4412,6112,614 443 100
01 oct. 201913,9014,2513,4813,5413,541 932 000
30 sept. 201913,6913,9813,4213,8413,841 676 000
27 sept. 201913,6414,2413,5913,6713,672 202 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages