Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240419C00040000 | 2024-03-27 10:05AM EDT | 2024-04-19 | 8.30 | 8.60 | 11.30 | 0.00 | - | 1 | 86 | 86.72% |
HRB240621C00040000 | 2024-02-05 10:59AM EDT | 2024-06-21 | 7.60 | 9.60 | 10.00 | 0.00 | - | 9 | 124 | 45.07% |
HRB240719C00040000 | 2024-02-08 11:38AM EDT | 2024-07-19 | 6.72 | 9.20 | 9.50 | 0.00 | - | 8 | 13 | 29.98% |
HRB250117C00040000 | 2024-02-21 10:46AM EDT | 2025-01-17 | 9.40 | 10.90 | 11.90 | 0.00 | - | 1 | 46 | 39.94% |
HRB260116C00040000 | 2024-03-15 11:22AM EDT | 2026-01-16 | 11.50 | 13.30 | 16.00 | 0.00 | - | 1 | 31 | 46.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240419P00040000 | 2024-03-13 9:34AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 113 | 49.41% |
HRB240517P00040000 | 2024-03-21 10:49AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 50 | 37.99% |
HRB240621P00040000 | 2024-03-21 11:47AM EDT | 2024-06-21 | 0.37 | 0.25 | 0.40 | 0.00 | - | 50 | 292 | 34.86% |
HRB240719P00040000 | 2024-03-21 1:17PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 100 | 32.28% |
HRB241018P00040000 | 2024-03-27 10:57AM EDT | 2024-10-18 | 1.20 | 0.95 | 1.80 | 0.00 | - | 1 | 11 | 38.77% |
HRB250117P00040000 | 2024-03-12 11:03AM EDT | 2025-01-17 | 2.05 | 1.50 | 1.65 | 0.00 | - | 11 | 55 | 31.01% |
HRB260116P00040000 | 2024-03-28 10:01AM EDT | 2026-01-16 | 3.40 | 3.10 | 5.50 | +0.35 | +11.48% | 1 | 53 | 39.80% |