Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00035000 | 2024-01-09 1:52PM EDT | 2024-06-21 | 12.70 | 11.10 | 11.90 | 0.00 | - | 1 | 10 | 0.00% |
HRB240719C00035000 | 2023-11-06 12:47PM EDT | 2024-07-19 | 8.80 | 11.40 | 11.70 | 0.00 | - | - | 1 | 0.00% |
HRB250117C00035000 | 2024-01-25 2:29PM EDT | 2025-01-17 | 14.06 | 15.40 | 15.90 | 0.00 | - | 3 | 51 | 53.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00035000 | 2024-03-05 12:51PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 59 | 52.15% |
HRB240719P00035000 | 2024-04-19 9:50AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 57.42% |
HRB241018P00035000 | 2024-04-12 10:10AM EDT | 2024-10-18 | 0.66 | 0.45 | 2.55 | 0.00 | - | 10 | 24 | 51.05% |
HRB250117P00035000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 79 | 35.86% |
HRB260116P00035000 | 2024-02-27 4:54PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.15 | 0.00 | - | 4 | 6 | 31.37% |