Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB250117C00025000 | 2024-01-24 12:27PM EDT | 2025-01-17 | 23.04 | 23.20 | 25.70 | 0.00 | - | 28 | 16 | 71.48% |
HRB260116C00025000 | 2023-11-13 12:49PM EDT | 2026-01-16 | 20.69 | 20.00 | 25.00 | 0.00 | - | - | 2 | 51.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00025000 | 2023-08-15 9:32AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 50.00% |
HRB240719P00025000 | 2024-02-07 11:28AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 20 | 79.59% |
HRB250117P00025000 | 2024-01-19 2:10PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 30 | 50.44% |
HRB260116P00025000 | 2024-04-17 10:09AM EDT | 2026-01-16 | 0.85 | 0.65 | 0.90 | 0.00 | - | 1 | 2 | 39.70% |