HRB - H&R Block, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juillet 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HRB200717C000070002020-07-09 4:55PM EDT7.009.000.000.000.00-200.00%
HRB200717C000100002020-06-23 2:28PM EDT10.006.000.000.000.00-700.00%
HRB200717C000110002020-06-24 3:46PM EDT11.003.920.000.000.00-100.00%
HRB200717C000120002020-07-08 2:18PM EDT12.001.650.000.000.00-100.00%
HRB200717C000130002020-07-09 3:25PM EDT13.000.580.000.000.00-700.00%
HRB200717C000140002020-07-09 3:07PM EDT14.000.200.000.000.00-17012.50%
HRB200717C000150002020-07-09 2:58PM EDT15.000.080.000.000.00-25025.00%
HRB200717C000160002020-07-09 3:59PM EDT16.000.050.000.000.00-22025.00%
HRB200717C000170002020-07-06 2:55PM EDT17.000.050.000.000.00-2050.00%
HRB200717C000180002020-07-09 10:05AM EDT18.000.010.000.000.00-1050.00%
HRB200717C000190002020-06-30 1:13PM EDT19.000.050.000.000.00-2050.00%
HRB200717C000200002020-07-09 10:05AM EDT20.000.060.000.000.00-1050.00%
HRB200717C000210002020-07-06 10:59AM EDT21.000.020.000.000.00-1050.00%
HRB200717C000220002020-06-26 10:50AM EDT22.000.050.000.000.00-1050.00%
HRB200717C000230002020-06-18 10:14AM EDT23.000.050.000.000.00-23050.00%
HRB200717C000240002020-06-29 10:06AM EDT24.000.010.000.000.00-1050.00%
HRB200717C000250002020-06-26 10:50AM EDT25.000.010.000.000.00-1050.00%
HRB200717C000260002020-06-25 11:57AM EDT26.000.020.000.000.00-3050.00%
HRB200717C000270002020-07-09 4:55PM EDT27.000.040.000.000.00-2050.00%
HRB200717C000280002020-07-09 4:55PM EDT28.000.120.000.000.00-3050.00%
HRB200717C000290002020-07-09 4:55PM EDT29.000.070.000.000.00-5050.00%
HRB200717C000300002020-06-25 2:13PM EDT30.000.010.000.000.00-20050.00%
HRB200717C000310002020-07-09 4:55PM EDT31.000.050.000.000.00--050.00%
HRB200717C000320002020-07-09 4:55PM EDT32.000.05-0.000.00--050.00%
HRB200717C000330002020-07-09 4:55PM EDT33.000.050.000.000.00--050.00%
HRB200717C000340002020-07-09 4:55PM EDT34.000.050.000.000.00-5050.00%
HRB200717C000350002020-06-16 9:33AM EDT35.000.040.000.000.00-13050.00%
Options de ventepour17 juillet 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HRB200717P000050002020-07-09 4:55PM EDT5.000.200.000.000.00-1050.00%
HRB200717P000060002020-06-29 10:33AM EDT6.000.010.000.000.00-1050.00%
HRB200717P000070002020-07-09 4:55PM EDT7.000.050.000.000.00-1050.00%
HRB200717P000080002020-06-25 11:38AM EDT8.000.060.000.000.00-2050.00%
HRB200717P000090002020-07-09 4:55PM EDT9.000.150.000.000.00-220050.00%
HRB200717P000100002020-07-06 1:22PM EDT10.000.050.000.000.00-11050.00%
HRB200717P000110002020-07-06 11:04AM EDT11.000.060.000.000.00-1025.00%
HRB200717P000120002020-07-09 3:51PM EDT12.000.150.000.000.00-63012.50%
HRB200717P000130002020-07-09 3:13PM EDT13.000.400.000.000.00-1703.13%
HRB200717P000140002020-07-09 10:30AM EDT14.000.880.000.000.00-1000.00%
HRB200717P000150002020-07-09 1:54PM EDT15.001.930.000.000.00-1600.00%
HRB200717P000160002020-07-08 3:46PM EDT16.002.150.000.000.00-21600.00%
HRB200717P000170002020-07-08 2:49PM EDT17.003.200.000.000.00-100.00%
HRB200717P000180002020-07-08 12:52PM EDT18.004.120.000.000.00-400.00%
HRB200717P000190002020-07-06 12:25PM EDT19.004.750.000.000.00-1100.00%
HRB200717P000200002020-07-06 12:20PM EDT20.005.870.000.000.00-100.00%
HRB200717P000210002020-06-26 1:23PM EDT21.007.260.000.000.00-300.00%
HRB200717P000220002020-07-08 9:30AM EDT22.007.900.000.000.00-100.00%
HRB200717P000230002020-06-29 11:26AM EDT23.008.900.000.000.00-500.00%
HRB200717P000240002020-07-06 2:09PM EDT24.009.610.000.000.00-100.00%
HRB200717P000250002020-06-23 11:55AM EDT25.009.400.000.000.00-400.00%
HRB200717P000260002020-07-09 4:55PM EDT26.008.300.000.000.00-700.00%
HRB200717P000330002020-07-09 4:55PM EDT33.0015.200.000.000.00--00.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages