HRB - H&R Block, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 avril 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HRB200417C000120002020-03-26 10:04AM EDT12.003.100.051.650.00-102197.66%
HRB200417C000130002020-04-03 1:36PM EDT13.000.430.100.55-0.62-59.05%535878.52%
HRB200417C000140002020-04-03 1:12PM EDT14.000.250.100.30-0.05-16.67%1132389.06%
HRB200417C000150002020-04-02 11:13AM EDT15.000.350.000.350.00-2308107.03%
HRB200417C000160002020-04-03 10:06AM EDT16.000.050.000.20-0.05-50.00%3601109.38%
HRB200417C000170002020-03-27 10:22AM EDT17.000.650.000.550.00-1121163.67%
HRB200417C000180002020-03-26 2:54PM EDT18.000.550.000.300.00-6195153.91%
HRB200417C000190002020-03-31 3:38PM EDT19.000.020.000.300.00-2360167.97%
HRB200417C000200002020-03-19 2:59PM EDT20.000.200.000.400.00-3108193.75%
HRB200417C000210002020-04-03 2:44PM EDT21.000.030.000.05-0.02-40.00%1140140.63%
HRB200417C000220002020-03-13 3:47PM EDT22.000.030.000.150.00-20370178.91%
HRB200417C000230002020-03-25 12:11PM EDT23.000.050.000.050.00-501,380159.38%
HRB200417C000240002020-03-26 9:53AM EDT24.000.070.000.100.00-1521185.16%
HRB200417C000250002020-03-11 3:21PM EDT25.000.110.000.000.00-138650.00%
HRB200417C000260002020-03-09 1:11PM EDT26.000.160.000.150.00-780215.63%
HRB200417C000270002020-03-09 1:11PM EDT27.000.010.000.800.00-1090314.45%
HRB200417C000280002020-02-04 11:39AM EDT28.000.030.000.000.00-3050.00%
HRB200417C000290002020-03-19 10:19AM EDT29.000.070.000.100.00-15584223.44%
HRB200417C000300002019-12-04 11:26AM EDT30.000.150.050.100.00-200245.31%
HRB200417C000320002019-11-27 10:30AM EDT32.000.100.000.100.00--1243.75%
HRB200417C000350002019-08-19 3:59PM EDT35.000.410.000.100.00--1260.94%
HRB200417C000400002020-03-26 1:13PM EDT40.000.05-0.500.00--0429.69%
Options de ventepour17 avril 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HRB200417P000080002020-03-24 6:26PM EDT8.000.070.000.600.00-57207.03%
HRB200417P000100002020-04-01 12:55PM EDT10.000.200.200.350.00-100102114.84%
HRB200417P000110002020-04-03 3:44PM EDT11.000.500.150.85+0.25+100.00%210103.52%
HRB200417P000120002020-04-03 2:53PM EDT12.000.800.051.05+0.15+23.08%67857.62%
HRB200417P000130002020-04-03 3:44PM EDT13.001.571.251.75+0.42+36.52%940492.77%
HRB200417P000140002020-04-02 9:59AM EDT14.001.392.102.500.00-34395.31%
HRB200417P000150002020-04-03 10:55AM EDT15.002.802.953.60+1.35+93.10%1284114.45%
HRB200417P000160002020-03-23 1:54PM EDT16.004.143.204.500.00-2152171.09%
HRB200417P000170002020-03-25 3:10PM EDT17.003.294.905.500.00-1336135.94%
HRB200417P000180002020-04-03 11:32AM EDT18.005.605.506.40+0.80+16.67%15156192.38%
HRB200417P000190002020-04-01 3:10PM EDT19.005.976.607.700.00-6155150.00%
HRB200417P000200002020-04-03 2:33PM EDT20.007.607.608.50+1.96+34.75%51225240.63%
HRB200417P000210002020-04-03 3:18PM EDT21.008.888.409.70+2.88+48.00%168286.52%
HRB200417P000220002020-03-30 9:46AM EDT22.007.378.3010.500.00-1160267.58%
HRB200417P000230002020-04-03 2:28PM EDT23.0010.9010.6011.300.00-51181239.06%
HRB200417P000240002020-03-30 1:35PM EDT24.009.4211.6012.600.00-2617178.91%
HRB200417P000250002020-04-01 11:11AM EDT25.0011.4012.4013.600.00-953319.92%
HRB200417P000260002020-03-11 3:23PM EDT26.0010.1512.0015.000.00-50391.99%
HRB200417P000270002020-01-27 10:42AM EDT27.004.005.005.200.00-100.00%
HRB200417P000290002020-02-10 1:08PM EDT29.007.309.5011.100.00-100.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages