HRB - H&R Block, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HRB191018C000180002019-09-11 2:45PM EDT18.006.485.405.800.00-3073.44%
HRB191018C000200002019-08-29 3:17PM EDT20.004.703.403.700.00-1057.81%
HRB191018C000210002019-09-13 2:59PM EDT21.003.302.502.700.00-20045.22%
HRB191018C000220002019-09-19 10:37AM EDT22.001.901.551.850.00-1039.84%
HRB191018C000230002019-09-20 3:47PM EDT23.000.900.800.95-0.16-15.09%1028.61%
HRB191018C000240002019-09-20 3:08PM EDT24.000.400.300.40-0.15-27.27%24025.24%
HRB191018C000250002019-09-20 3:13PM EDT25.000.110.050.15-0.07-38.89%32025.10%
HRB191018C000260002019-09-20 2:29PM EDT26.000.050.000.10-0.05-50.00%13030.37%
HRB191018C000270002019-09-18 3:40PM EDT27.000.050.000.000.00-1,471012.50%
HRB191018C000280002019-09-16 11:32AM EDT28.000.030.000.000.00-18012.50%
HRB191018C000290002019-09-03 11:27AM EDT29.000.030.000.000.00-6025.00%
HRB191018C000300002019-09-20 10:46AM EDT30.000.030.000.00-0.02-40.00%729025.00%
HRB191018C000310002019-09-17 2:59PM EDT31.000.010.000.000.00-17025.00%
HRB191018C000320002019-08-28 3:26PM EDT32.000.090.000.000.00-5025.00%
HRB191018C000330002019-07-26 11:12AM EDT33.000.090.000.050.00-103658.59%
HRB191018C000340002019-07-09 3:45PM EDT34.000.200.000.150.00-21274.61%
HRB191018C000360002019-06-18 12:26PM EDT36.000.050.000.100.00-5378.52%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HRB191018P000150002019-07-05 11:28AM EDT15.000.030.000.050.00-509978.13%
HRB191018P000170002019-06-07 11:23AM EDT17.000.210.050.100.00--2070.70%
HRB191018P000190002019-06-07 11:08AM EDT19.000.200.000.150.00-210958.79%
HRB191018P000200002019-06-07 11:08AM EDT20.000.400.050.150.00-25247.46%
HRB191018P000210002019-09-20 3:48PM EDT21.000.100.050.00+0.05+100.00%500012.50%
HRB191018P000220002019-09-20 3:47PM EDT22.000.150.100.20+0.05+50.00%2028.03%
HRB191018P000230002019-09-20 2:53PM EDT23.000.310.350.40+0.04+14.81%61023.29%
HRB191018P000240002019-09-20 3:08PM EDT24.000.760.800.90+0.08+11.76%82021.88%
HRB191018P000250002019-09-20 3:33PM EDT25.001.521.501.70+0.22+16.92%94023.24%
HRB191018P000260002019-09-17 9:49AM EDT26.001.902.402.600.00-5021.29%
HRB191018P000270002019-09-13 2:47PM EDT27.002.773.403.700.00-1039.84%
HRB191018P000280002019-09-09 2:27PM EDT28.004.204.404.700.00-3046.88%
HRB191018P000290002019-08-05 10:04AM EDT29.002.754.905.200.00-2360.00%
HRB191018P000300002019-07-02 10:26AM EDT30.002.703.003.200.00-200.00%
HRB191018P000310002019-08-26 1:04PM EDT31.004.107.307.700.00-8065.63%
HRB191018P000330002019-07-29 3:52PM EDT33.005.408.809.200.00--20.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages