Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HQY240517C00080000 | 2024-04-25 10:07AM EDT | 80.00 | 1.95 | 1.65 | 2.00 | +0.10 | +5.41% | 1 | 27 | 32.74% |
HQY240517C00085000 | 2024-04-24 3:54PM EDT | 85.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 300 | 31.20% |
HQY240517C00090000 | 2024-04-24 10:11AM EDT | 90.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 4 | 42 | 36.72% |
HQY240517C00095000 | 2024-04-10 10:33AM EDT | 95.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 67.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HQY240517P00070000 | 2024-03-22 9:38AM EDT | 70.00 | 0.53 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 76.32% |
HQY240517P00075000 | 2024-04-05 3:55PM EDT | 75.00 | 1.35 | 0.80 | 1.10 | 0.00 | - | 20 | 53 | 32.89% |
HQY240517P00080000 | 2024-04-25 9:33AM EDT | 80.00 | 2.50 | 2.70 | 3.10 | +0.83 | +49.70% | 1 | 239 | 30.10% |
HQY240517P00085000 | 2024-04-22 10:11AM EDT | 85.00 | 4.21 | 6.00 | 7.00 | 0.00 | - | 47 | 36 | 33.99% |