La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 599,61 +2 119,62 (+3,69 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00037000 | 2024-03-15 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 12 | 105.47% |
| HPQ240517C00037000 | 2024-04-04 10:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 200 | 176 | 52.73% |
| HPQ240621C00037000 | 2024-04-16 9:55AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 30 | 810 | 47.07% |
| HPQ240719C00037000 | 2024-03-25 11:38AM EDT | 2024-07-19 | 0.22 | 0.01 | 0.23 | 0.00 | - | 14 | 15 | 40.43% |
| HPQ240816C00037000 | 2024-04-16 2:19PM EDT | 2024-08-16 | 0.12 | 0.03 | 0.28 | 0.00 | - | 1 | 1,472 | 37.16% |
| HPQ240920C00037000 | 2024-04-11 1:35PM EDT | 2024-09-20 | 0.31 | 0.16 | 0.20 | 0.00 | - | 5 | 32 | 30.08% |
| HPQ241220C00037000 | 2024-04-12 12:55PM EDT | 2024-12-20 | 0.58 | 0.41 | 0.50 | 0.00 | - | 4 | 266 | 30.45% |
| HPQ250117C00037000 | 2024-04-09 2:54PM EDT | 2025-01-17 | 0.91 | 0.21 | 0.67 | 0.00 | - | 10 | 4,197 | 31.64% |
| HPQ250620C00037000 | 2024-03-28 12:31PM EDT | 2025-06-20 | 1.64 | 0.87 | 1.13 | 0.00 | - | 1 | 200 | 30.57% |
| HPQ251219C00037000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 1.54 | 1.45 | 1.60 | 0.00 | - | 1 | 150 | 29.59% |
| HPQ260116C00037000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 1.64 | 1.36 | 2.01 | 0.00 | - | 42 | 275 | 32.11% |
| HPQ261218C00037000 | 2024-04-17 3:39PM EDT | 2026-12-18 | 2.43 | 2.05 | 4.75 | 0.00 | - | 1 | 10 | 41.66% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00037000 | 2023-09-01 9:33AM EDT | 2024-06-21 | 7.35 | 11.10 | 11.40 | 0.00 | - | 5 | 0 | 103.32% |
| HPQ241115P00037000 | 2024-03-18 10:30AM EDT | 2024-11-15 | 7.45 | 7.55 | 10.00 | 0.00 | - | 132 | 132 | 38.55% |
| HPQ250117P00037000 | 2024-04-02 9:50AM EDT | 2025-01-17 | 7.45 | 9.35 | 9.50 | 0.00 | - | 1 | 420 | 25.24% |
| HPQ250620P00037000 | 2024-03-08 2:07PM EDT | 2025-06-20 | 7.60 | 8.35 | 8.65 | 0.00 | - | 3 | 2 | 0.00% |
| HPQ251219P00037000 | 2024-03-11 10:55AM EDT | 2025-12-19 | 8.20 | 8.15 | 8.65 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ260116P00037000 | 2024-04-01 10:12AM EDT | 2026-01-16 | 7.90 | 9.60 | 10.05 | 0.00 | - | 1 | 7 | 22.66% |
