La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 912,60 +137,22 (+0,36 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 412,30 +14,30 (+0,60 %) Bitcoin EUR
60 297,41 +743,67 (+1,25 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:08PM EDT. Marché ouvert.
Prix d’exercice:31.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419C00031000 | 2024-04-19 2:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 2,813 | 90.63% |
| HPQ240426C00031000 | 2024-04-16 12:44PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | +0.03 | +150.00% | 5 | 360 | 35.16% |
| HPQ240503C00031000 | 2024-04-18 11:03AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | 0.00 | - | 200 | 134 | 34.38% |
| HPQ240510C00031000 | 2024-04-19 10:52AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 1 | 25 | 29.49% |
| HPQ240517C00031000 | 2024-04-19 2:06PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 33 | 3,638 | 27.34% |
| HPQ240524C00031000 | 2024-04-17 10:53AM EDT | 2024-05-24 | 0.15 | 0.12 | 0.16 | 0.00 | - | 62 | 84 | 29.59% |
| HPQ240531C00031000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 0.28 | 0.27 | 0.32 | -0.02 | -6.67% | 3 | 21 | 33.99% |
| HPQ240719C00031000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 0.53 | 0.50 | 0.52 | +0.06 | +12.77% | 43 | 240 | 28.13% |
| HPQ240816C00031000 | 2024-04-19 12:21PM EDT | 2024-08-16 | 0.66 | 0.64 | 0.68 | -0.03 | -4.35% | 7 | 2,693 | 27.76% |
| HPQ240920C00031000 | 2024-04-17 2:08PM EDT | 2024-09-20 | 0.95 | 0.91 | 0.96 | 0.00 | - | 2 | 80 | 28.91% |
| HPQ241115C00031000 | 2024-04-08 9:42AM EDT | 2024-11-15 | 1.85 | 1.22 | 1.25 | 0.00 | - | 15 | 0 | 28.57% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419P00031000 | 2024-04-15 10:09AM EDT | 2024-04-19 | 2.49 | 3.15 | 3.25 | 0.00 | - | 6 | 281 | 123.44% |
| HPQ240426P00031000 | 2024-04-18 10:16AM EDT | 2024-04-26 | 3.25 | 3.15 | 3.25 | 0.00 | - | 2 | 4 | 43.75% |
| HPQ240503P00031000 | 2024-04-15 10:00AM EDT | 2024-05-03 | 2.30 | 3.15 | 3.30 | 0.00 | - | 285 | 0 | 38.67% |
| HPQ240510P00031000 | 2024-04-18 10:15AM EDT | 2024-05-10 | 3.30 | 2.80 | 3.30 | 0.00 | - | 2 | 4 | 32.03% |
| HPQ240517P00031000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 3.10 | 3.15 | 3.55 | 0.00 | - | 36 | 596 | 42.09% |
| HPQ240524P00031000 | 2024-04-11 2:20PM EDT | 2024-05-24 | 2.12 | 2.97 | 3.35 | 0.00 | - | - | 4 | 28.22% |
| HPQ240719P00031000 | 2024-04-16 3:46PM EDT | 2024-07-19 | 3.60 | 2.51 | 3.70 | 0.00 | - | 9 | 85 | 27.34% |
| HPQ240816P00031000 | 2024-04-10 10:02AM EDT | 2024-08-16 | 2.53 | 3.70 | 3.80 | 0.00 | - | 1 | 156 | 25.93% |
| HPQ240920P00031000 | 2024-04-11 3:24PM EDT | 2024-09-20 | 3.91 | 3.90 | 4.05 | +0.91 | +30.33% | 1 | 8 | 26.95% |
| HPQ241115P00031000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 3.25 | 4.10 | 4.25 | 0.00 | - | 31 | 33 | 25.81% |
