Marchés français ouverture 1 h 32 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 044,70 +82,90 (+0,22 %) EUR/USD
1,0683 +0,0008 (+0,07 %) HANG SENG
16 402,86 +151,02 (+0,93 %) Bitcoin EUR
57 762,84 -2 375,45 (-3,95 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419C00030000 | 2024-04-17 10:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| HPQ240426C00030000 | 2024-04-17 10:37AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240503C00030000 | 2024-04-17 1:24PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HPQ240510C00030000 | 2024-04-17 11:55AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ240517C00030000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HPQ240524C00030000 | 2024-04-17 12:04PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ240621C00030000 | 2024-04-17 1:26PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| HPQ240719C00030000 | 2024-04-17 11:06AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ240816C00030000 | 2024-04-16 11:46AM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ240920C00030000 | 2024-04-15 11:36AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| HPQ241115C00030000 | 2024-03-14 9:48AM EDT | 2024-11-15 | 3.28 | 1.86 | 1.93 | 0.00 | - | 1 | 1 | 33.64% |
| HPQ241220C00030000 | 2024-04-04 1:02PM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ250117C00030000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ250620C00030000 | 2024-04-08 2:06PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HPQ251219C00030000 | 2024-04-11 2:46PM EDT | 2025-12-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPQ260116C00030000 | 2024-04-09 12:30PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HPQ261218C00030000 | 2024-04-09 12:18PM EDT | 2026-12-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419P00030000 | 2024-04-16 1:35PM EDT | 2024-04-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240426P00030000 | 2024-04-12 3:04PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240503P00030000 | 2024-04-16 1:07PM EDT | 2024-05-03 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240510P00030000 | 2024-04-17 10:46AM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240517P00030000 | 2024-04-16 10:12AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240524P00030000 | 2024-04-16 12:56PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240531P00030000 | 2024-04-16 1:07PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240621P00030000 | 2024-04-17 1:20PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ240719P00030000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240816P00030000 | 2024-04-16 12:01PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240920P00030000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HPQ241115P00030000 | 2024-04-10 3:50PM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ241220P00030000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ250117P00030000 | 2024-04-09 3:16PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250620P00030000 | 2024-04-05 10:05AM EDT | 2025-06-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ251219P00030000 | 2024-03-26 12:55PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ260116P00030000 | 2024-04-04 11:37AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| HPQ261218P00030000 | 2024-02-15 12:07PM EDT | 2026-12-18 | 5.30 | 2.55 | 7.50 | 0.00 | - | 2 | 5 | 33.85% |
