Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240405C00028000 | 2024-03-27 2:46PM EDT | 2024-04-05 | 1.91 | 1.43 | 2.55 | 0.00 | - | 2 | 15 | 64.16% |
HPQ240419C00028000 | 2024-03-28 9:43AM EDT | 2024-04-19 | 3.01 | 2.23 | 2.50 | +1.01 | +50.50% | 3 | 391 | 36.23% |
HPQ240426C00028000 | 2024-03-11 10:03AM EDT | 2024-04-26 | 2.62 | 2.26 | 2.84 | 0.00 | - | - | 2 | 45.02% |
HPQ240517C00028000 | 2024-03-19 1:01PM EDT | 2024-05-17 | 2.35 | 2.43 | 2.85 | 0.00 | - | 27 | 1,485 | 34.52% |
HPQ240719C00028000 | 2024-03-28 10:32AM EDT | 2024-07-19 | 3.00 | 3.10 | 3.25 | +0.22 | +7.91% | 1 | 225 | 30.08% |
HPQ240816C00028000 | 2024-03-13 11:27AM EDT | 2024-08-16 | 4.00 | 3.30 | 3.40 | 0.00 | - | 45 | 511 | 29.22% |
HPQ240920C00028000 | 2024-03-21 12:44PM EDT | 2024-09-20 | 3.75 | 3.60 | 4.50 | 0.00 | - | 34 | 42 | 40.70% |
HPQ241115C00028000 | 2024-03-28 10:14AM EDT | 2024-11-15 | 3.85 | 3.85 | 4.05 | 0.00 | - | 245 | 3 | 30.32% |
HPQ241220C00028000 | 2024-03-21 3:37PM EDT | 2024-12-20 | 4.20 | 4.15 | 4.30 | 0.00 | - | 27 | 31 | 30.93% |
HPQ250620C00028000 | 2024-03-18 12:57PM EDT | 2025-06-20 | 5.00 | 4.00 | 6.50 | 0.00 | - | 1 | 21 | 41.65% |
HPQ261218C00028000 | 2024-03-20 3:07PM EDT | 2026-12-18 | 6.57 | 6.55 | 8.55 | 0.00 | - | 2 | 6 | 39.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240405P00028000 | 2024-03-27 9:45AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 54 | 48.05% |
HPQ240412P00028000 | 2024-03-22 12:47PM EDT | 2024-04-12 | 0.05 | 0.01 | 0.24 | 0.00 | - | 11 | 13 | 41.31% |
HPQ240419P00028000 | 2024-03-28 2:39PM EDT | 2024-04-19 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 2,370 | 3,106 | 23.24% |
HPQ240426P00028000 | 2024-03-28 1:31PM EDT | 2024-04-26 | 0.08 | 0.06 | 0.13 | -0.07 | -46.67% | 1 | 21 | 24.12% |
HPQ240503P00028000 | 2024-03-28 3:18PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.14 | -0.07 | -38.89% | 2 | 24 | 22.17% |
HPQ240517P00028000 | 2024-03-28 3:28PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.21 | -0.06 | -23.08% | 1 | 1,691 | 21.58% |
HPQ240719P00028000 | 2024-03-25 1:36PM EDT | 2024-07-19 | 0.87 | 0.69 | 0.73 | 0.00 | - | 34 | 152 | 24.81% |
HPQ240816P00028000 | 2024-03-25 1:37PM EDT | 2024-08-16 | 0.98 | 0.81 | 0.86 | 0.00 | - | 54 | 183 | 24.29% |
HPQ240920P00028000 | 2024-03-20 2:40PM EDT | 2024-09-20 | 1.37 | 1.09 | 1.35 | 0.00 | - | 3 | 8 | 28.47% |
HPQ241115P00028000 | 2024-03-20 1:10PM EDT | 2024-11-15 | 1.68 | 1.31 | 2.17 | 0.00 | - | - | 2 | 34.23% |
HPQ241220P00028000 | 2024-03-28 3:24PM EDT | 2024-12-20 | 1.59 | 1.57 | 1.65 | -0.12 | -7.02% | 22 | 30 | 26.37% |
HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 2025-06-20 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 28.66% |
HPQ261218P00028000 | 2024-01-16 11:07AM EDT | 2026-12-18 | 4.41 | 2.01 | 6.95 | 0.00 | - | 1 | 3 | 42.69% |