La bourse est fermée

HP Inc. (HPQ)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
30,22+0,10 (+0,33 %)
À la clôture : 04:00PM EDT
30,22 -0,00 (-0,01 %)
Échanges après Bourse : 07:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:28.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HPQ240405C000280002024-03-27 2:46PM EDT2024-04-051.911.432.550.00-21564.16%
HPQ240419C000280002024-03-28 9:43AM EDT2024-04-193.012.232.50+1.01+50.50%339136.23%
HPQ240426C000280002024-03-11 10:03AM EDT2024-04-262.622.262.840.00--245.02%
HPQ240517C000280002024-03-19 1:01PM EDT2024-05-172.352.432.850.00-271,48534.52%
HPQ240719C000280002024-03-28 10:32AM EDT2024-07-193.003.103.25+0.22+7.91%122530.08%
HPQ240816C000280002024-03-13 11:27AM EDT2024-08-164.003.303.400.00-4551129.22%
HPQ240920C000280002024-03-21 12:44PM EDT2024-09-203.753.604.500.00-344240.70%
HPQ241115C000280002024-03-28 10:14AM EDT2024-11-153.853.854.050.00-245330.32%
HPQ241220C000280002024-03-21 3:37PM EDT2024-12-204.204.154.300.00-273130.93%
HPQ250620C000280002024-03-18 12:57PM EDT2025-06-205.004.006.500.00-12141.65%
HPQ261218C000280002024-03-20 3:07PM EDT2026-12-186.576.558.550.00-2639.20%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HPQ240405P000280002024-03-27 9:45AM EDT2024-04-050.050.000.150.00-55448.05%
HPQ240412P000280002024-03-22 12:47PM EDT2024-04-120.050.010.240.00-111341.31%
HPQ240419P000280002024-03-28 2:39PM EDT2024-04-190.060.050.07-0.02-25.00%2,3703,10623.24%
HPQ240426P000280002024-03-28 1:31PM EDT2024-04-260.080.060.13-0.07-46.67%12124.12%
HPQ240503P000280002024-03-28 3:18PM EDT2024-05-030.110.080.14-0.07-38.89%22422.17%
HPQ240517P000280002024-03-28 3:28PM EDT2024-05-170.200.190.21-0.06-23.08%11,69121.58%
HPQ240719P000280002024-03-25 1:36PM EDT2024-07-190.870.690.730.00-3415224.81%
HPQ240816P000280002024-03-25 1:37PM EDT2024-08-160.980.810.860.00-5418324.29%
HPQ240920P000280002024-03-20 2:40PM EDT2024-09-201.371.091.350.00-3828.47%
HPQ241115P000280002024-03-20 1:10PM EDT2024-11-151.681.312.170.00--234.23%
HPQ241220P000280002024-03-28 3:24PM EDT2024-12-201.591.571.65-0.12-7.02%223026.37%
HPQ250620P000280002024-02-28 12:00PM EDT2025-06-203.002.302.670.00-114928.66%
HPQ261218P000280002024-01-16 11:07AM EDT2026-12-184.412.016.950.00-1342.69%