Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240426C00022000 | 2024-04-15 12:30PM EDT | 2024-04-26 | 6.35 | 3.95 | 5.90 | 0.00 | - | - | 28 | 143.75% |
HPQ240517C00022000 | 2024-01-22 10:35AM EDT | 2024-05-17 | 7.70 | 6.55 | 6.95 | 0.00 | - | 2 | 83 | 116.11% |
HPQ240816C00022000 | 2024-04-22 11:27AM EDT | 2024-08-16 | 5.90 | 6.05 | 6.35 | 0.00 | - | 1 | 2 | 43.41% |
HPQ240920C00022000 | 2024-04-18 10:34AM EDT | 2024-09-20 | 6.20 | 6.10 | 7.25 | 0.00 | - | 1 | 15 | 57.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240426P00022000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.22 | 0.00 | - | - | 1 | 148.44% |
HPQ240517P00022000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 5 | 126 | 53.13% |
HPQ240719P00022000 | 2024-04-17 11:10AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.12 | 0.00 | - | 4 | 112 | 32.23% |
HPQ240816P00022000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 0.36 | 0.05 | 0.33 | 0.00 | - | 10 | 120 | 36.77% |