La bourse ferme dans 5 h
CAC 40
8 035,90 -55,96 (-0,69 %) Euro Stoxx 50
4 959,35 -30,53 (-0,61 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0731 +0,0030 (+0,28 %) Gold future
2 337,50 -0,90 (-0,04 %) Bitcoin EUR
59 207,98 -2 674,09 (-4,32 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00020000 | 2023-12-22 11:57AM EDT | 2024-05-17 | 10.60 | 9.85 | 10.00 | 0.00 | - | 46 | 0 | 204.88% |
| HPQ240621C00020000 | 2024-03-04 11:00AM EDT | 2024-06-21 | 8.40 | 8.90 | 11.90 | 0.00 | - | 1 | 26 | 144.87% |
| HPQ240816C00020000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ250117C00020000 | 2024-04-24 12:51PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ250620C00020000 | 2024-04-03 11:55AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ251219C00020000 | 2024-03-12 11:28AM EDT | 2025-12-19 | 11.74 | 9.65 | 11.45 | 0.00 | - | 1 | 4 | 55.35% |
| HPQ260116C00020000 | 2024-03-28 1:12PM EDT | 2026-01-16 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 2026-12-18 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 61.08% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00020000 | 2024-03-28 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240621P00020000 | 2024-03-21 10:43AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.16 | 0.00 | - | 14 | 135 | 50.59% |
| HPQ240816P00020000 | 2024-04-01 1:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| HPQ240920P00020000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ241115P00020000 | 2024-04-17 3:52PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ241220P00020000 | 2024-04-16 12:52PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ250117P00020000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ250620P00020000 | 2024-04-23 11:05AM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| HPQ251219P00020000 | 2024-04-16 10:41AM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HPQ260116P00020000 | 2024-04-24 2:23PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 2026-12-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
