La bourse ferme dans 21 min
CAC 40
8 084,44 -21,34 (-0,26 %) Euro Stoxx 50
4 989,05 -19,12 (-0,38 %) Dow Jones
38 368,94 -134,75 (-0,35 %) EUR/USD
1,0691 -0,0014 (-0,13 %) Gold future
2 343,10 +1,00 (+0,04 %) Bitcoin EUR
60 862,27 -1 659,35 (-2,65 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:09AM EDT. Marché ouvert.
Prix d’exercice:18.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00018000 | 2023-12-27 11:21AM EDT | 2024-06-21 | 12.86 | 11.45 | 13.65 | 0.00 | - | 2 | 19 | 191.02% |
| HPQ250117C00018000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 9.97 | 9.65 | 9.80 | 0.00 | - | 1 | 105 | 35.01% |
| HPQ250620C00018000 | 2024-02-13 4:46PM EDT | 2025-06-20 | 10.50 | 12.55 | 15.20 | 0.00 | - | 10 | 8 | 88.53% |
| HPQ251219C00018000 | 2024-02-09 11:39AM EDT | 2025-12-19 | 11.20 | 10.50 | 13.45 | 0.00 | - | 12 | 11 | 53.25% |
| HPQ260116C00018000 | 2024-03-01 11:16AM EDT | 2026-01-16 | 11.82 | 12.35 | 13.60 | 0.00 | - | 1 | 1 | 62.84% |
| HPQ261218C00018000 | 2024-04-08 1:01PM EDT | 2026-12-18 | 12.11 | 9.10 | 10.70 | 0.00 | - | 2 | 4 | 30.01% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00018000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 2 | 70.70% |
| HPQ240621P00018000 | 2024-04-08 11:35AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 3 | 213 | 59.57% |
| HPQ250117P00018000 | 2024-03-01 12:49PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.30 | 0.00 | - | 5 | 882 | 37.26% |
| HPQ250620P00018000 | 2024-04-08 11:35AM EDT | 2025-06-20 | 0.40 | 0.47 | 0.51 | 0.00 | - | 3 | 76 | 34.50% |
| HPQ251219P00018000 | 2024-04-03 11:32AM EDT | 2025-12-19 | 0.63 | 0.80 | 0.92 | 0.00 | - | 283 | 307 | 35.13% |
| HPQ260116P00018000 | 2024-04-22 1:04PM EDT | 2026-01-16 | 0.86 | 0.84 | 0.91 | 0.00 | - | 10 | 331 | 34.20% |
| HPQ261218P00018000 | 2024-04-17 12:59PM EDT | 2026-12-18 | 1.41 | 1.18 | 2.87 | 0.00 | - | 1 | 23 | 46.14% |
