La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 378,49 +718,84 (+1,20 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 4 | 21.00 | 0.04 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 7 | 7 | 22.00 | 0.29 | 0.00 | - | 1 | 1 |
| 4.76 | -1.26 | -20.93% | 19 | 42 | 23.00 | 0.03 | 0.00 | - | 2 | 3 |
| 4.45 | 0.00 | - | 1 | 21 | 24.00 | 0.01 | 0.00 | - | 1 | 86 |
| 2.77 | -1.27 | -31.44% | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 1 | 6,454 |
| 1.82 | -2.17 | -54.39% | 2 | 13 | 26.00 | 0.02 | 0.00 | - | 1 | 2,287 |
| - | - | - | - | - | 26.50 | 0.03 | 0.00 | - | 22 | 282 |
| 0.76 | +0.20 | +35.71% | 1 | 98 | 27.00 | 0.03 | 0.00 | - | 46 | 4,019 |
| 0.26 | +0.01 | +4.00% | 22 | 47 | 27.50 | 0.02 | -0.10 | -83.33% | 3 | 198 |
| 0.01 | -0.05 | -83.33% | 196 | 542 | 28.00 | 0.18 | -0.26 | -59.09% | 103 | 1,428 |
| 0.01 | -0.02 | -66.67% | 3 | 172 | 28.50 | 0.73 | -0.12 | -14.12% | 13 | 110 |
| 0.01 | -0.02 | -66.67% | 261 | 1,938 | 29.00 | 1.12 | -0.30 | -21.13% | 89 | 5,666 |
| 0.01 | -0.02 | -66.67% | 14 | 1,506 | 29.50 | 1.78 | -0.15 | -7.77% | 1 | 504 |
| 0.01 | -0.01 | -50.00% | 69 | 1,740 | 30.00 | 2.22 | -0.15 | -6.33% | 4 | 2,147 |
| 0.02 | 0.00 | - | 16 | 1,123 | 30.50 | 1.40 | 0.00 | - | 3 | 309 |
| 0.01 | -0.01 | -50.00% | 10 | 2,813 | 31.00 | 2.49 | 0.00 | - | 6 | 281 |
| 0.03 | 0.00 | - | 5 | 163 | 31.50 | 2.01 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 7 | 3,906 | 32.00 | 4.25 | 0.00 | - | 53 | 25 |
| 0.02 | 0.00 | - | 6 | 1,503 | 32.50 | 5.25 | 0.00 | - | 2 | 1 |
| 0.04 | +0.02 | +100.00% | 4 | 3,045 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 338 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 600 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 212 | 34.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 110 | 682 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 45 | 35.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 8.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 9.85 | 0.00 | - | - | 0 |
