La bourse ferme dans 5 h 25 min

HP Inc. (HPQ)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
29,94-0,48 (-1,58 %)
À la clôture : 04:00PM EDT
29,93 -0,01 (-0,03 %)
Avant Bourse : 06:53AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour22 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HPQ240322C000220002024-03-18 9:46AM EDT22.007.957.858.35+7.95-33198.05%
HPQ240322C000250002024-03-08 11:49AM EDT25.006.000.000.000.00-100.00%
HPQ240322C000260002024-03-11 2:16PM EDT26.004.620.000.000.00-800.00%
HPQ240322C000270002024-03-01 3:40PM EDT27.002.600.000.000.00-900.00%
HPQ240322C000280002024-03-18 9:32AM EDT28.002.370.000.00-0.31-11.57%1320.00%
HPQ240322C000285002024-03-18 11:18AM EDT28.501.200.000.00-2.00-62.50%81080.00%
HPQ240322C000290002024-03-15 11:33AM EDT29.001.670.000.000.00-300.00%
HPQ240322C000295002024-03-18 11:23AM EDT29.500.450.000.00-0.74-62.18%96740.00%
HPQ240322C000300002024-03-18 3:59PM EDT30.000.320.000.00-0.43-57.33%1,2161,0080.78%
HPQ240322C000305002024-03-18 3:57PM EDT30.500.160.000.00-0.20-55.56%2167036.25%
HPQ240322C000310002024-03-18 2:55PM EDT31.000.070.000.00-0.12-63.16%3791,13612.50%
HPQ240322C000315002024-03-18 3:51PM EDT31.500.030.000.00-0.08-72.73%15635512.50%
HPQ240322C000320002024-03-18 10:20AM EDT32.000.010.000.00-0.06-85.71%2377712.50%
HPQ240322C000325002024-03-18 3:51PM EDT32.500.010.000.00-0.03-75.00%4647725.00%
HPQ240322C000330002024-03-18 10:46AM EDT33.000.010.000.00-0.02-66.67%715725.00%
HPQ240322C000340002024-03-12 11:00AM EDT34.000.010.000.000.00-1025.00%
HPQ240322C000345002024-03-07 1:00PM EDT34.500.070.000.000.00-3025.00%
HPQ240322C000350002024-03-12 1:09PM EDT35.000.010.000.000.00-5050.00%
Options de ventepour22 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HPQ240322P000230002024-02-29 11:55AM EDT23.000.090.000.000.00--050.00%
HPQ240322P000240002024-02-22 3:33PM EDT24.000.100.000.000.00-1050.00%
HPQ240322P000250002024-03-01 10:30AM EDT25.000.310.000.000.00-2050.00%
HPQ240322P000260002024-03-13 3:40PM EDT26.000.030.000.000.00-1025.00%
HPQ240322P000265002024-03-06 3:46PM EDT26.500.030.000.000.00-200025.00%
HPQ240322P000270002024-03-07 4:04PM EDT27.000.040.000.000.00-200025.00%
HPQ240322P000275002024-03-05 4:31PM EDT27.500.180.000.000.00--025.00%
HPQ240322P000280002024-03-12 3:34PM EDT28.000.030.000.000.00-43012.50%
HPQ240322P000285002024-03-18 2:45PM EDT28.500.030.000.00-0.05-62.50%20231312.50%
HPQ240322P000290002024-03-18 12:10PM EDT29.000.070.000.00+0.03+75.00%3732812.50%
HPQ240322P000295002024-03-18 3:59PM EDT29.500.140.000.00+0.06+75.00%2488176.25%
HPQ240322P000300002024-03-18 3:10PM EDT30.000.300.000.00+0.09+42.86%1373130.00%
HPQ240322P000305002024-03-18 12:47PM EDT30.500.680.000.00+0.28+70.00%107650.00%
HPQ240322P000310002024-03-18 1:38PM EDT31.000.960.000.00+0.26+37.14%443500.00%
HPQ240322P000350002024-03-14 3:27PM EDT35.004.450.000.000.00--00.00%
HPQ240322P000355002024-03-14 3:27PM EDT35.504.950.000.000.00--00.00%
HPQ240322P000360002024-03-14 3:27PM EDT36.005.450.000.000.00--00.00%
HPQ240322P000370002024-03-14 3:27PM EDT37.006.450.000.000.00--00.00%
HPQ240322P000400002024-03-15 9:32AM EDT40.009.300.000.000.00--00.00%
HPQ240322P000410002024-03-15 9:32AM EDT41.0010.300.000.000.00--00.00%