La bourse ferme dans 8 h 6 min
CAC 40
4 598,96+27,84(+0,61 %)Euro Stoxx 50
2 977,75+14,21(+0,48 %)Dow Jones
26 519,95-943,24(-3,43 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
17,35-0,63 (-3,50 %)
À la clôture : 4:03PM EDT
Options d’achatpour30 octobre 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ201030C00016000 | 2020-10-22 1:51PM EDT | 16.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HPQ201030C00017500 | 2020-10-28 10:15AM EDT | 17.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HPQ201030C00018000 | 2020-10-28 3:45PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| HPQ201030C00018500 | 2020-10-28 11:01AM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| HPQ201030C00019000 | 2020-10-28 9:35AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| HPQ201030C00019500 | 2020-10-28 3:31PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| HPQ201030C00020000 | 2020-10-26 1:41PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| HPQ201030C00020500 | 2020-10-28 3:24PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HPQ201030C00021000 | 2020-10-22 2:31PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HPQ201030C00021500 | 2020-10-21 11:45AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HPQ201030C00022000 | 2020-10-07 3:58PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HPQ201030C00022500 | 2020-10-06 11:00AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour30 octobre 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ201030P00015500 | 2020-10-21 9:30AM EDT | 15.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ201030P00016500 | 2020-10-21 9:30AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ201030P00017000 | 2020-10-28 12:07PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HPQ201030P00017500 | 2020-10-28 2:06PM EDT | 17.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HPQ201030P00018000 | 2020-10-28 3:43PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HPQ201030P00018500 | 2020-10-28 12:38PM EDT | 18.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ201030P00019000 | 2020-10-28 1:37PM EDT | 19.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPQ201030P00019500 | 2020-10-28 3:27PM EDT | 19.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HPQ201030P00020000 | 2020-10-22 2:43PM EDT | 20.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HPQ201030P00020500 | 2020-10-02 9:30AM EDT | 20.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
