La bourse ferme dans 14 min
CAC 40
6 747,25 -48,50 (-0,71 %) Euro Stoxx 50
4 069,28 -38,74 (-0,94 %) Dow Jones
34 419,99 -219,80 (-0,63 %) EUR/USD
1,1293 -0,0013 (-0,11 %) Gold future
1 772,00 +9,30 (+0,53 %) BTC-EUR
49 183,64 -1 115,21 (-2,22 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:16AM EST. Marché ouvert.
Options d’achatpour3 décembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ211203C00021000 | 2021-11-29 12:30PM EST | 21.00 | 14.90 | 17.10 | 17.30 | 0.00 | - | 2 | 3 | 540.63% |
| HPQ211203C00023000 | 2021-12-02 1:00PM EST | 23.00 | 14.75 | 15.20 | 15.35 | 0.00 | - | 1 | 15 | 542.19% |
| HPQ211203C00024000 | 2021-11-29 11:18AM EST | 24.00 | 11.45 | 14.15 | 14.30 | 0.00 | - | 3 | 6 | 459.38% |
| HPQ211203C00027000 | 2021-12-01 1:22PM EST | 27.00 | 10.40 | 11.10 | 11.30 | 0.00 | - | 20 | 31 | 334.38% |
| HPQ211203C00028000 | 2021-11-24 9:41AM EST | 28.00 | 6.65 | 10.10 | 10.35 | 0.00 | - | 2 | 0 | 325.00% |
| HPQ211203C00029000 | 2021-12-01 10:51AM EST | 29.00 | 8.37 | 9.00 | 9.25 | 0.00 | - | 2 | 13 | 309.38% |
| HPQ211203C00030000 | 2021-12-03 9:44AM EST | 30.00 | 8.10 | 8.15 | 8.35 | +0.20 | +2.53% | 52 | 196 | 277.34% |
| HPQ211203C00031000 | 2021-12-02 2:25PM EST | 31.00 | 7.01 | 7.20 | 7.35 | 0.00 | - | 3 | 216 | 257.81% |
| HPQ211203C00032000 | 2021-12-03 10:35AM EST | 32.00 | 6.15 | 6.20 | 6.35 | +1.10 | +21.78% | 54 | 357 | 225.78% |
| HPQ211203C00033000 | 2021-12-03 9:44AM EST | 33.00 | 4.97 | 5.20 | 5.35 | +0.15 | +3.11% | 5 | 573 | 194.53% |
| HPQ211203C00034000 | 2021-12-03 10:41AM EST | 34.00 | 4.14 | 4.15 | 4.35 | +0.09 | +2.22% | 51 | 904 | 153.91% |
| HPQ211203C00035000 | 2021-12-03 10:42AM EST | 35.00 | 3.20 | 3.20 | 3.35 | +0.29 | +9.97% | 24 | 741 | 131.25% |
| HPQ211203C00036000 | 2021-12-03 10:59AM EST | 36.00 | 2.30 | 2.25 | 2.34 | +0.36 | +18.56% | 144 | 997 | 103.13% |
| HPQ211203C00037000 | 2021-12-03 10:54AM EST | 37.00 | 1.22 | 1.20 | 1.36 | +0.42 | +52.50% | 175 | 1,079 | 65.23% |
| HPQ211203C00038000 | 2021-12-03 10:57AM EST | 38.00 | 0.50 | 0.37 | 0.48 | +0.21 | +72.41% | 663 | 1,154 | 50.39% |
| HPQ211203C00039000 | 2021-12-03 10:51AM EST | 39.00 | 0.06 | 0.07 | 0.09 | -0.03 | -33.33% | 585 | 532 | 45.70% |
| HPQ211203C00040000 | 2021-12-03 10:21AM EST | 40.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 19 | 183 | 53.13% |
| HPQ211203C00045000 | 2021-12-01 12:37PM EST | 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 27 | 172.66% |
Options de ventepour3 décembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ211203P00023000 | 2021-11-23 3:49PM EST | 23.00 | 0.04 | 0.00 | 0.36 | 0.00 | - | - | 81 | 582.03% |
| HPQ211203P00024000 | 2021-11-23 3:27PM EST | 24.00 | 0.08 | 0.00 | 2.12 | 0.00 | - | - | 5 | 861.33% |
| HPQ211203P00025000 | 2021-11-24 9:53AM EST | 25.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 1 | 13 | 484.38% |
| HPQ211203P00026000 | 2021-12-03 9:49AM EST | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 284 | 275.00% |
| HPQ211203P00027000 | 2021-11-24 12:36PM EST | 27.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 42 | 130 | 368.75% |
| HPQ211203P00028000 | 2021-12-01 10:49AM EST | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 329 | 225.00% |
| HPQ211203P00029000 | 2021-12-01 9:59AM EST | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 423 | 200.00% |
| HPQ211203P00030000 | 2021-12-02 10:32AM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 837 | 175.00% |
| HPQ211203P00031000 | 2021-12-01 10:13AM EST | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,232 | 156.25% |
| HPQ211203P00032000 | 2021-12-03 10:23AM EST | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 385 | 131.25% |
| HPQ211203P00033000 | 2021-12-02 3:41PM EST | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 154 | 1,553 | 112.50% |
| HPQ211203P00034000 | 2021-12-03 10:59AM EST | 34.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 6 | 1,224 | 93.75% |
| HPQ211203P00035000 | 2021-12-03 9:32AM EST | 35.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 1,046 | 71.88% |
| HPQ211203P00036000 | 2021-12-03 9:48AM EST | 36.00 | 0.01 | 0.00 | 0.04 | -0.06 | -85.71% | 2 | 1,885 | 63.28% |
| HPQ211203P00037000 | 2021-12-03 10:53AM EST | 37.00 | 0.02 | 0.02 | 0.04 | -0.18 | -90.00% | 3,007 | 1,486 | 44.92% |
| HPQ211203P00038000 | 2021-12-03 10:50AM EST | 38.00 | 0.21 | 0.16 | 0.20 | -0.45 | -68.18% | 621 | 388 | 33.79% |
| HPQ211203P00039000 | 2021-12-03 10:51AM EST | 39.00 | 0.83 | 0.77 | 0.98 | -0.17 | -17.00% | 6 | 22 | 53.13% |
| HPQ211203P00040000 | 2021-12-01 12:24PM EST | 40.00 | 2.00 | 1.79 | 2.34 | 0.00 | - | 49 | 17 | 101.95% |
