La bourse est fermée

HP Inc. (HPQ)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
25,31+0,17 (+0,66 %)
À partir de 2:43PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour22 janvier 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HPQ210122C000210002020-12-21 11:49AM EST21.003.014.104.450.00-12156.64%
HPQ210122C000215002021-01-15 1:18PM EST21.503.753.703.800.00-110.00%
HPQ210122C000220002021-01-15 3:33PM EST22.003.273.203.300.00-2172220.00%
HPQ210122C000230002021-01-15 3:27PM EST23.002.312.182.360.00-111173.44%
HPQ210122C000235002021-01-20 1:07PM EST23.501.771.711.81+0.09+5.36%95637.50%
HPQ210122C000240002021-01-19 10:59AM EST24.001.191.221.300.00-1700.00%
HPQ210122C000245002021-01-20 1:15PM EST24.500.800.750.800.00-232300.00%
HPQ210122C000250002021-01-20 2:02PM EST25.000.380.360.40-0.02-5.00%8032023.44%
HPQ210122C000255002021-01-20 1:33PM EST25.500.170.130.16+0.01+6.25%3215726.76%
HPQ210122C000260002021-01-20 1:54PM EST26.000.060.050.07-0.01-14.29%1344832.03%
HPQ210122C000265002021-01-19 3:03PM EST26.500.040.020.040.00-118338.67%
HPQ210122C000270002021-01-20 12:54PM EST27.000.010.000.05-0.10-90.91%14752.73%
HPQ210122C000275002021-01-12 10:49AM EST27.500.050.000.120.00-12066.41%
HPQ210122C000285002020-12-21 1:00PM EST28.500.090.000.120.00--10086.72%
Options de ventepour22 janvier 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HPQ210122P000205002020-12-18 1:37PM EST20.500.100.000.130.00-1010142.97%
HPQ210122P000210002020-12-23 11:28AM EST21.000.120.000.120.00-12127.34%
HPQ210122P000215002021-01-05 11:35AM EST21.500.060.000.130.00-10116.41%
HPQ210122P000220002021-01-20 12:56PM EST22.000.030.000.07-0.02-40.00%83690.63%
HPQ210122P000225002020-12-22 12:34PM EST22.500.300.000.130.00-394289.84%
HPQ210122P000230002021-01-08 10:54AM EST23.000.090.000.050.00-16862.50%
HPQ210122P000235002021-01-06 11:03AM EST23.500.160.000.050.00-46350.78%
HPQ210122P000240002021-01-19 3:03PM EST24.000.120.000.06+0.10+500.00%218348.44%
HPQ210122P000245002021-01-19 3:02PM EST24.500.040.020.04-0.02-33.33%314030.47%
HPQ210122P000250002021-01-20 2:13PM EST25.000.130.120.14-0.08-38.10%5629229.10%
HPQ210122P000255002021-01-20 12:57PM EST25.500.360.370.42-0.09-20.00%85133.99%
HPQ210122P000260002021-01-14 12:04PM EST26.000.930.750.840.00-1743.16%
HPQ210122P000265002021-01-19 9:49AM EST26.501.221.231.320.00-2255.08%
HPQ210122P000270002021-01-19 9:56AM EST27.001.821.691.820.00-252555.08%
HPQ210122P000290002021-01-11 9:32AM EST29.003.503.703.800.00--694.53%
HPQ210122P000295002021-01-13 12:06PM EST29.503.784.154.300.00-10592.19%
HPQ210122P000300002021-01-11 9:55AM EST30.004.354.704.800.00--0112.50%