La bourse ferme dans 14 min

HP Inc. (HPQ)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
38,15+0,51 (+1,35 %)
À partir de 11:16AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HPQ211203C000210002021-11-29 12:30PM EST21.0014.9017.1017.300.00-23540.63%
HPQ211203C000230002021-12-02 1:00PM EST23.0014.7515.2015.350.00-115542.19%
HPQ211203C000240002021-11-29 11:18AM EST24.0011.4514.1514.300.00-36459.38%
HPQ211203C000270002021-12-01 1:22PM EST27.0010.4011.1011.300.00-2031334.38%
HPQ211203C000280002021-11-24 9:41AM EST28.006.6510.1010.350.00-20325.00%
HPQ211203C000290002021-12-01 10:51AM EST29.008.379.009.250.00-213309.38%
HPQ211203C000300002021-12-03 9:44AM EST30.008.108.158.35+0.20+2.53%52196277.34%
HPQ211203C000310002021-12-02 2:25PM EST31.007.017.207.350.00-3216257.81%
HPQ211203C000320002021-12-03 10:35AM EST32.006.156.206.35+1.10+21.78%54357225.78%
HPQ211203C000330002021-12-03 9:44AM EST33.004.975.205.35+0.15+3.11%5573194.53%
HPQ211203C000340002021-12-03 10:41AM EST34.004.144.154.35+0.09+2.22%51904153.91%
HPQ211203C000350002021-12-03 10:42AM EST35.003.203.203.35+0.29+9.97%24741131.25%
HPQ211203C000360002021-12-03 10:59AM EST36.002.302.252.34+0.36+18.56%144997103.13%
HPQ211203C000370002021-12-03 10:54AM EST37.001.221.201.36+0.42+52.50%1751,07965.23%
HPQ211203C000380002021-12-03 10:57AM EST38.000.500.370.48+0.21+72.41%6631,15450.39%
HPQ211203C000390002021-12-03 10:51AM EST39.000.060.070.09-0.03-33.33%58553245.70%
HPQ211203C000400002021-12-03 10:21AM EST40.000.010.010.03-0.01-50.00%1918353.13%
HPQ211203C000450002021-12-01 12:37PM EST45.000.010.000.100.00-2527172.66%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HPQ211203P000230002021-11-23 3:49PM EST23.000.040.000.360.00--81582.03%
HPQ211203P000240002021-11-23 3:27PM EST24.000.080.002.120.00--5861.33%
HPQ211203P000250002021-11-24 9:53AM EST25.000.020.000.310.00-113484.38%
HPQ211203P000260002021-12-03 9:49AM EST26.000.010.000.010.00-1284275.00%
HPQ211203P000270002021-11-24 12:36PM EST27.000.010.000.180.00-42130368.75%
HPQ211203P000280002021-12-01 10:49AM EST28.000.010.000.010.00-10329225.00%
HPQ211203P000290002021-12-01 9:59AM EST29.000.010.000.010.00-1423200.00%
HPQ211203P000300002021-12-02 10:32AM EST30.000.010.000.010.00-2837175.00%
HPQ211203P000310002021-12-01 10:13AM EST31.000.010.000.010.00-33,232156.25%
HPQ211203P000320002021-12-03 10:23AM EST32.000.010.000.010.00-1385131.25%
HPQ211203P000330002021-12-02 3:41PM EST33.000.010.000.010.00-1541,553112.50%
HPQ211203P000340002021-12-03 10:59AM EST34.000.020.000.01+0.01+100.00%61,22493.75%
HPQ211203P000350002021-12-03 9:32AM EST35.000.010.000.01-0.01-50.00%81,04671.88%
HPQ211203P000360002021-12-03 9:48AM EST36.000.010.000.04-0.06-85.71%21,88563.28%
HPQ211203P000370002021-12-03 10:53AM EST37.000.020.020.04-0.18-90.00%3,0071,48644.92%
HPQ211203P000380002021-12-03 10:50AM EST38.000.210.160.20-0.45-68.18%62138833.79%
HPQ211203P000390002021-12-03 10:51AM EST39.000.830.770.98-0.17-17.00%62253.13%
HPQ211203P000400002021-12-01 12:24PM EST40.002.001.792.340.00-4917101.95%