La bourse ferme dans 7 h 17 min
CAC 40
8 115,23 +9,45 (+0,12 %) Euro Stoxx 50
5 026,90 +18,73 (+0,37 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0693 -0,0011 (-0,11 %) Gold future
2 334,10 -8,00 (-0,34 %) Bitcoin EUR
62 321,89 +428,38 (+0,69 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00022000 | 2024-04-15 12:30PM EDT | 22.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240426C00024000 | 2024-04-17 3:12PM EDT | 24.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240426C00026000 | 2024-04-16 10:59AM EDT | 26.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240426C00027000 | 2024-04-22 1:27PM EDT | 27.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240426C00027500 | 2024-04-23 1:03PM EDT | 27.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240426C00028000 | 2024-04-23 3:10PM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| HPQ240426C00028500 | 2024-04-23 3:58PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HPQ240426C00029000 | 2024-04-23 2:55PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPQ240426C00029500 | 2024-04-22 9:30AM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HPQ240426C00030000 | 2024-04-22 3:46PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HPQ240426C00030500 | 2024-04-15 10:03AM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPQ240426C00031000 | 2024-04-23 12:02PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HPQ240426C00032000 | 2024-04-11 1:38PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240426C00033000 | 2024-04-16 2:08PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HPQ240426C00034000 | 2024-04-01 10:13AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240426C00035000 | 2024-03-22 12:34PM EDT | 35.00 | 0.03 | 0.00 | 1.26 | 0.00 | - | 60 | 91 | 262.50% |
| HPQ240426C00036000 | 2024-04-08 9:30AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HPQ240426C00037000 | 2024-03-15 9:30AM EDT | 37.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 12 | 164.06% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00022000 | 2024-04-18 9:30AM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPQ240426P00025000 | 2024-04-19 12:53PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240426P00026000 | 2024-04-19 10:58AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HPQ240426P00026500 | 2024-04-23 11:20AM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240426P00027000 | 2024-04-23 2:29PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPQ240426P00027500 | 2024-04-23 2:38PM EDT | 27.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| HPQ240426P00028000 | 2024-04-23 3:29PM EDT | 28.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HPQ240426P00028500 | 2024-04-23 12:23PM EDT | 28.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240426P00029000 | 2024-04-23 12:23PM EDT | 29.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240426P00029500 | 2024-04-22 12:11PM EDT | 29.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240426P00030000 | 2024-04-19 3:48PM EDT | 30.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240426P00031000 | 2024-04-18 10:16AM EDT | 31.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240426P00032000 | 2024-03-12 11:44AM EDT | 32.00 | 1.80 | 3.15 | 3.25 | 0.00 | - | - | 3 | 0.00% |
| HPQ240426P00032500 | 2024-04-17 10:13AM EDT | 32.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240426P00033000 | 2024-04-02 3:59PM EDT | 33.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240426P00037000 | 2024-04-17 10:52AM EDT | 37.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
