Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517C00012000 | 2024-03-20 2:13PM EDT | 2024-05-17 | 4.84 | 3.30 | 6.80 | 0.00 | - | 1 | 21 | 96.48% |
HPE240816C00012000 | 2024-03-07 12:03PM EDT | 2024-08-16 | 6.10 | 6.00 | 6.30 | 0.00 | - | 5 | 65 | 97.56% |
HPE250117C00012000 | 2024-04-24 3:01PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517P00012000 | 2024-04-15 11:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
HPE240816P00012000 | 2024-04-15 9:54AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,292 | 12.50% |
HPE250117P00012000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 5,881 | 12.50% |