Marchés français ouverture 2 h 54 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 397,24 +845,08 (+2,25 %) EUR/USD
1,0709 +0,0005 (+0,04 %) HANG SENG
17 078,33 +249,40 (+1,48 %) Bitcoin EUR
62 240,35 +89,37 (+0,14 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1 | 2 |
| 4.84 | 0.00 | - | 1 | 21 | 12.00 | 0.03 | 0.00 | - | 1 | 140 |
| 4.93 | 0.00 | - | 27 | 28 | 13.00 | 0.05 | 0.00 | - | 1 | 620 |
| 2.90 | -0.01 | -0.34% | 1 | 120 | 14.00 | 0.05 | 0.00 | - | 1,500 | 1,996 |
| 2.25 | 0.00 | - | 20 | 452 | 15.00 | 0.04 | -0.04 | -50.00% | 1,025 | 2,174 |
| 1.10 | +0.10 | +10.00% | 3 | 1,002 | 16.00 | 0.13 | -0.03 | -18.75% | 520 | 1,475 |
| 0.45 | -0.04 | -8.16% | 30 | 9,397 | 17.00 | 0.55 | -0.05 | -8.33% | 13 | 4,430 |
| 0.18 | 0.00 | - | 444 | 12,418 | 18.00 | 1.24 | -0.14 | -10.14% | 12 | 1,095 |
| 0.05 | 0.00 | - | 656 | 10,513 | 19.00 | 2.30 | 0.00 | - | 5 | 1,985 |
| 0.05 | +0.01 | +25.00% | 6 | 4,988 | 20.00 | 2.34 | 0.00 | - | 5 | 30 |
| 0.10 | 0.00 | - | 1 | 1,277 | 21.00 | 2.55 | 0.00 | - | 98 | 98 |
| 0.05 | 0.00 | - | 27 | 612 | 22.00 | 3.40 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 4 | 70 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 118 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 2,029 | 25.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 30.00 | - | - | - | - | - |
