La bourse est fermée

Heating Oil Dec 24 (HOZ24.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,5173+0,0190 (+0,76 %)
À partir de 02:38PM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
HON24.NYMHeating Oil Jul 24 2.4872:39PM EDT+0,02+0,66 %
HOQ24.NYMHeating Oil Aug 24 2.5032:39PM EDT+0,02+0,77 %
HOU24.NYMHeating Oil Sep 24 2.51612:39PM EDT+0,02+0,81 %
HOV24.NYMHeating Oil Oct 24 2.52282:38PM EDT+0,02+0,79 %
HOX24.NYMHeating Oil Nov 24 2.52122:35PM EDT+0,02+0,75 %
HOZ24.NYMHeating Oil Dec 24 2.51732:38PM EDT+0,02+0,76 %
HOF25.NYMHeating Oil Jan 25 2.51472:30PM EDT+0,01+0,57 %
HOG25.NYMHeating Oil Feb 25 2.51222:37PM EDT+0,02+0,68 %
HOH25.NYMHeating Oil Mar 25 2.4932:29PM EDT+0,01+0,49 %
HOJ25.NYMHeating Oil Apr 25 2.47142:30PM EDT+0,01+0,50 %
HOK25.NYMHeating Oil May 25 2.45472:28PM EDT+0,01+0,39 %
HOM25.NYMHeating Oil Jun 25 2.452:37PM EDT+0,01+0,60 %
HON25.NYMHeating Oil Jul 25 2.44141:51PM EDT+0,01+0,35 %
HOQ25.NYMHeating Oil Aug 25 2.459:42AM EDT+0,02+0,75 %
HOU25.NYMHeating Oil Sep 25 2.41592:41PM EDT-0,02-0,66 %
HOV25.NYMHeating Oil Oct 25 2.37441:22PM EDT-0,06-2,30 %
HOX25.NYMHeating Oil Nov 25 2.449:42AM EDT+0,02+0,63 %
HOZ25.NYMHeating Oil Dec 25 2.41962:04PM EDT+0,00+0,14 %
HOF26.NYMHeating Oil Jan 26 2.42251:32PM EDT+0,01+0,51 %
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0,06-2,68 %
HOH26.NYMHeating Oil Mar 26 2.337:16AM EDT-0,06-2,54 %
HOJ26.NYMHeating Oil Apr 26 2.39829:53AM EDT+0,02+0,94 %
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0,06-2,73 %
HOM26.NYMHeating Oil Jun 26 2.3711:41AM EDT+0,01+0,41 %
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT-0,05-1,93 %
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0,06-2,34 %
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0,04-1,82 %
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0,04-1,59 %
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0,04-1,74 %
HOZ26.NYMHeating Oil Dec 26 2.3511:37AM EDT+0,01+0,41 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61 %
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0,03+1,28 %
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT+0,00+0,10 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24 %