La bourse ferme dans 2 h 1 min

Heating Oil Nov 24 (HOX24.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,5604+0,0115 (+0,45 %)
À partir de 09:16AM EDT. Marché ouvert.
Durée:
26 juin 2023 - 26 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 juin 20242,54892,57542,54892,56042,56041 653
25 juin 20242,56702,57502,54232,54892,54896 798
24 juin 20242,53572,56672,52192,56252,56256 798
21 juin 20242,55922,57512,52872,53582,53587 222
20 juin 20242,55602,57822,55032,55692,556914 908
19 juin 2024------
18 juin 20242,51792,56212,50572,55442,55447 475
17 juin 20242,49792,52572,49032,51752,51756 773
14 juin 20242,50882,55342,50182,50242,50248 014
13 juin 20242,47692,51872,46722,51632,51639 201
12 juin 20242,47182,50872,46652,48362,48368 924
11 juin 20242,46452,48482,44742,46552,46556 435
10 juin 20242,40802,47002,40802,45922,45926 674
07 juin 20242,40772,42242,39882,40312,40315 269
06 juin 20242,37312,41242,36402,40932,40936 982
05 juin 20242,34802,37022,34142,36132,36139 229
04 juin 20242,36632,36802,33152,34782,347810 989
03 juin 20242,43122,45612,36252,37162,371611 584
31 mai 20242,45112,47252,42852,44062,440610 009
30 mai 20242,50052,50272,45192,45522,455210 060
29 mai 20242,53572,54622,49802,50432,50436 621
28 mai 20242,47052,53492,46942,52092,52094 232
24 mai 20242,46522,47972,44442,46832,46835 086
23 mai 20242,47322,51392,45502,46362,46364 986
22 mai 20242,50702,50702,47242,48142,48143 330
21 mai 20242,51832,53062,49702,51152,51152 813
20 mai 20242,53412,54812,51262,53362,53362 964
17 mai 20242,50592,53442,50592,53162,53165 848
16 mai 20242,49092,50752,47822,49682,49683 351
15 mai 20242,48052,48502,43702,47892,47896 757
14 mai 20242,49702,50012,46082,47422,47424 616
13 mai 20242,48242,51372,47602,49502,49506 001
10 mai 20242,53232,54022,48382,48572,48574 925
09 mai 20242,52612,54392,51382,52092,52095 508
08 mai 20242,50822,52982,47732,51982,51988 906
07 mai 20242,51992,52692,48152,51492,51497 593
06 mai 20242,49912,52152,49122,51032,51035 045
03 mai 20242,50082,50832,48302,49412,49415 305
02 mai 20242,50742,51612,47732,49212,49219 996
01 mai 20242,55112,56022,49062,49482,49486 124
30 avr. 20242,58022,59842,52902,56272,56277 589
29 avr. 20242,59952,60862,57432,57812,57814 606
26 avr. 20242,61182,62032,59022,59442,59445 593
25 avr. 20242,59922,60162,55932,58962,58966 252
24 avr. 20242,60632,60632,57212,58612,58615 393
23 avr. 20242,59642,60632,55202,60362,60363 740
22 avr. 20242,56922,58742,53882,58412,58415 279
19 avr. 20242,55602,66472,54902,57202,57207 298
18 avr. 20242,57532,58662,55482,56612,56617 630
17 avr. 20242,64102,64772,58402,59092,59093 649
16 avr. 20242,67212,67212,64312,66252,66253 164
15 avr. 20242,65952,66932,62742,66282,66283 008
12 avr. 20242,70022,72302,67722,68132,68132 474
11 avr. 20242,67622,68382,65572,66252,66254 895
10 avr. 20242,67242,70232,65232,69562,69562 925
09 avr. 20242,70502,71282,66732,66942,66944 842
08 avr. 20242,70022,71892,67942,70502,70503 427
05 avr. 20242,72262,74922,71642,73212,73216 679
04 avr. 20242,70252,72712,67902,71632,71632 443
03 avr. 20242,69242,72452,69242,70582,70586 021
02 avr. 20242,64532,68692,64502,68392,68397 194
01 avr. 20242,59832,63092,58242,62222,62227 342
28 mars 20242,58602,61542,58352,61372,61373 234
27 mars 20242,58062,59482,58022,59192,59192 251
26 mars 20242,61172,61922,58862,59372,59376 087
25 mars 20242,60112,63582,60102,62072,62073 265
22 mars 20242,60692,61722,58682,59292,59293 429
21 mars 20242,62222,62222,58792,61242,61241 905
20 mars 20242,63582,63582,61542,62642,62643 043
19 mars 20242,66342,67222,65942,66712,66711 622
18 mars 20242,65792,68052,65142,67942,67942 051
15 mars 20242,60562,63622,60562,63042,63041 125
14 mars 20242,60792,62712,60602,62602,62602 415
13 mars 20242,55272,59652,55272,59282,59281 695
12 mars 20242,52832,55032,52732,53032,53031 629
11 mars 20242,51122,55072,50112,54242,54241 426
08 mars 20242,53122,53122,50932,52312,52311 379
07 mars 20242,52902,56692,52482,55342,55341 637
06 mars 20242,50832,55862,50592,54082,54081 584
05 mars 20242,51662,52612,50162,50682,50681 523
04 mars 20242,54072,54232,52032,53122,5312879
01 mars 20242,53062,56002,52262,55172,55171 249
29 févr. 20242,50092,53242,48902,51762,51761 691
28 févr. 20242,53612,53872,50472,51312,51311 852
27 févr. 20242,53682,54852,53682,54612,5461858
26 févr. 20242,48852,54472,48142,53712,5371558
23 févr. 20242,52892,52892,48832,49592,49591 294
22 févr. 20242,53052,53202,48862,53082,53081 485
21 févr. 20242,51912,52082,50262,51612,5161841
20 févr. 20242,53772,55642,51372,51422,51421 736
16 févr. 20242,54252,56212,53302,56212,56211 103
15 févr. 20242,54092,57852,54092,56052,56052 806
14 févr. 20242,59812,60132,54792,55172,55171 596
13 févr. 20242,61172,61312,59902,60182,60181 916
12 févr. 20242,59702,60632,59082,60312,60311 746
09 févr. 20242,58062,61282,57712,61172,61171 434
08 févr. 20242,54172,58412,53322,58402,58401 321
07 févr. 20242,51632,54152,51632,54122,54121 715
06 févr. 20242,49692,52042,49562,51192,51191 165
05 févr. 20242,48532,50102,46072,50092,50091 193
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...