Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON250117C00300000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 126 | 20.68% |
HON250620C00300000 | 2024-03-27 12:01PM EDT | 2025-06-20 | 0.50 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 20.47% |
HON260116C00300000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 1.85 | 1.30 | 2.05 | +0.20 | +12.12% | 4 | 77 | 19.32% |