Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON231215C00290000 | 2023-07-27 9:30AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 53 | 52.00% |
HON240119C00290000 | 2023-06-13 11:17AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 344 | 36.30% |
HON240621C00290000 | 2023-09-28 10:22AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.25 | +0.01 | +12.50% | 2 | 70 | 23.61% |
HON250117C00290000 | 2023-08-15 2:30PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.80 | 0.00 | - | 2 | 160 | 21.27% |
HON260116C00290000 | 2023-09-21 9:33AM EDT | 2026-01-16 | 3.20 | 2.45 | 3.00 | 0.00 | - | - | 1 | 21.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240119P00290000 | 2022-06-16 10:27AM EDT | 2024-01-19 | 108.80 | 116.10 | 119.30 | 0.00 | - | 11 | 0 | 97.93% |