Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON230616C00280000 | 2022-12-29 2:37PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 37.60% |
HON230915C00280000 | 2023-01-30 11:19AM EDT | 2023-09-15 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 2 | 27.61% |
HON240119C00280000 | 2023-03-15 12:23PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.45 | 0.00 | - | 5 | 317 | 22.43% |
HON250117C00280000 | 2023-01-11 4:31PM EDT | 2025-01-17 | 10.60 | 4.80 | 5.80 | 0.00 | - | 1 | 38 | 27.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON230616P00280000 | 2022-11-22 12:28PM EDT | 2023-06-16 | 62.35 | 67.30 | 68.80 | 0.00 | - | - | 0 | 0.00% |
HON240119P00280000 | 2022-12-01 12:19PM EDT | 2024-01-19 | 62.90 | 64.80 | 67.10 | 0.00 | - | 1 | 0 | 0.00% |
HON250117P00280000 | 2023-01-23 11:31AM EDT | 2025-01-17 | 76.53 | 83.90 | 87.80 | 0.00 | - | 1 | 3 | 0.00% |