Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240119C00280000 | 2023-08-08 9:30AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 359 | 27.83% |
HON240621C00280000 | 2023-08-22 10:42AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 21.23% |
HON250117C00280000 | 2023-08-16 11:16AM EDT | 2025-01-17 | 0.95 | 0.75 | 1.00 | 0.00 | - | 10 | 51 | 19.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240119P00280000 | 2022-12-01 12:19PM EDT | 2024-01-19 | 62.90 | 64.80 | 67.10 | 0.00 | - | 1 | 0 | 0.00% |
HON250117P00280000 | 2023-01-23 11:31AM EDT | 2025-01-17 | 76.53 | 83.90 | 87.80 | 0.00 | - | 1 | 3 | 0.00% |