Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON230331C00240000 | 2023-02-17 12:52PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.81% |
HON230421C00240000 | 2023-02-23 3:16PM EDT | 2023-04-21 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 0 | 47.07% |
HON230616C00240000 | 2023-03-24 12:32PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.20 | +0.08 | +160.00% | 8 | 969 | 25.15% |
HON230915C00240000 | 2023-03-23 2:56PM EDT | 2023-09-15 | 0.42 | 0.05 | 0.65 | 0.00 | - | 3 | 305 | 21.39% |
HON240119C00240000 | 2023-03-24 12:32PM EDT | 2024-01-19 | 1.80 | 1.70 | 2.20 | -0.03 | -1.64% | 1 | 916 | 21.79% |
HON250117C00240000 | 2023-03-23 3:30PM EDT | 2025-01-17 | 7.70 | 7.00 | 9.00 | 0.00 | - | 13 | 38 | 24.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON230616P00240000 | 2023-03-23 3:31PM EDT | 2023-06-16 | 53.90 | 51.40 | 53.40 | 0.00 | - | 83 | 22 | 37.82% |
HON240119P00240000 | 2023-01-30 1:58PM EDT | 2024-01-19 | 36.00 | 46.20 | 48.00 | 0.00 | - | 1 | 1 | 0.00% |
HON250117P00240000 | 2023-03-23 1:29PM EDT | 2025-01-17 | 52.77 | 52.20 | 54.60 | 0.00 | - | 9 | 22 | 15.72% |