Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON231215C00240000 | 2023-09-22 3:15PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 173 | 22.07% |
HON240119C00240000 | 2023-09-19 1:25PM EDT | 2024-01-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 160 | 1,098 | 20.46% |
HON240315C00240000 | 2023-08-16 12:45PM EDT | 2024-03-15 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 7 | 19.72% |
HON240621C00240000 | 2023-09-21 9:58AM EDT | 2024-06-21 | 1.33 | 1.05 | 1.25 | 0.00 | - | 38 | 365 | 19.20% |
HON250117C00240000 | 2023-09-20 9:30AM EDT | 2025-01-17 | 5.95 | 4.20 | 4.80 | 0.00 | - | 1 | 380 | 21.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON231215P00240000 | 2023-05-22 11:52AM EDT | 2023-12-15 | 42.46 | 37.90 | 39.40 | 0.00 | - | - | 0 | 0.00% |
HON240119P00240000 | 2023-09-06 3:45PM EDT | 2024-01-19 | 55.50 | 49.50 | 50.90 | 0.00 | - | 9 | 0 | 25.51% |
HON250117P00240000 | 2023-09-13 11:01AM EDT | 2025-01-17 | 47.30 | 49.50 | 51.10 | 0.00 | - | 1 | 0 | 13.40% |