Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON230421C00230000 | 2023-03-21 11:47AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 35.94% |
HON230616C00230000 | 2023-03-24 11:46AM EDT | 2023-06-16 | 0.13 | 0.10 | 0.35 | -0.07 | -35.00% | 5 | 2,353 | 23.63% |
HON230915C00230000 | 2023-03-24 11:06AM EDT | 2023-09-15 | 0.74 | 0.85 | 1.15 | -0.22 | -22.92% | 1 | 149 | 21.03% |
HON240119C00230000 | 2023-03-24 12:42PM EDT | 2024-01-19 | 3.20 | 3.00 | 3.60 | 0.00 | - | 13 | 1,254 | 22.43% |
HON250117C00230000 | 2023-03-17 12:29PM EDT | 2025-01-17 | 10.62 | 9.80 | 11.40 | 0.00 | - | 1 | 127 | 24.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON230616P00230000 | 2023-03-23 3:31PM EDT | 2023-06-16 | 43.90 | 41.20 | 43.40 | 0.00 | - | 68 | 34 | 33.00% |
HON230915P00230000 | 2023-02-27 10:37AM EDT | 2023-09-15 | 36.05 | 41.10 | 43.00 | 0.00 | - | 6 | 0 | 21.13% |
HON240119P00230000 | 2023-03-24 3:08PM EDT | 2024-01-19 | 43.00 | 41.60 | 43.30 | +6.35 | +17.33% | 1 | 902 | 17.09% |
HON250117P00230000 | 2023-02-28 4:18PM EDT | 2025-01-17 | 41.20 | 44.40 | 46.60 | 0.00 | - | 1 | 106 | 16.74% |