Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON231208C00230000 | 2023-10-26 8:31AM EST | 2023-12-08 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 0 | 159.57% |
HON231215C00230000 | 2023-12-05 1:11PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 813 | 25.00% |
HON240119C00230000 | 2023-11-29 2:19PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 1,937 | 12.50% |
HON240216C00230000 | 2023-12-06 11:34AM EST | 2024-02-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
HON240315C00230000 | 2023-12-06 11:32AM EST | 2024-03-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 6.25% |
HON240419C00230000 | 2023-12-06 2:12PM EST | 2024-04-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
HON240621C00230000 | 2023-12-06 10:27AM EST | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 472 | 3.13% |
HON250117C00230000 | 2023-12-07 2:56PM EST | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 755 | 3.13% |
HON260116C00230000 | 2023-12-07 11:14AM EST | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240119P00230000 | 2023-12-04 3:46PM EST | 2024-01-19 | 32.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
HON240216P00230000 | 2023-11-17 10:12AM EST | 2024-02-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HON240315P00230000 | 2023-11-29 3:29PM EST | 2024-03-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HON240621P00230000 | 2023-08-10 2:11PM EST | 2024-06-21 | 39.30 | 44.30 | 46.70 | 0.00 | - | 130 | 0 | 44.42% |
HON250117P00230000 | 2023-11-10 10:01AM EST | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |