Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240426C00215000 | 2024-04-22 11:06AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 53.71% |
HON240503C00215000 | 2024-04-11 3:50PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.35 | 0.00 | - | 1 | 111 | 34.82% |
HON240510C00215000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 32.89% |
HON240524C00215000 | 2024-04-22 10:29AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 24.67% |
HON240531C00215000 | 2024-04-16 1:11PM EDT | 2024-05-31 | 0.27 | 0.15 | 0.40 | 0.00 | - | - | 1 | 19.07% |