La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 533,70 +160,94 (+0,63 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231020C00210000 | 2023-09-29 10:59AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 209 | 26.47% |
| HON231027C00210000 | 2023-09-25 11:34AM EDT | 2023-10-27 | 0.22 | 0.00 | 2.05 | 0.00 | - | 1 | 9 | 45.89% |
| HON231103C00210000 | 2023-09-25 1:14PM EDT | 2023-11-03 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 32.00% |
| HON231117C00210000 | 2023-09-28 12:54PM EDT | 2023-11-17 | 0.25 | 0.10 | 0.30 | -0.15 | -37.50% | 16 | 3,909 | 21.00% |
| HON231215C00210000 | 2023-09-29 3:00PM EDT | 2023-12-15 | 0.53 | 0.45 | 0.55 | -0.22 | -29.33% | 5 | 2,179 | 19.07% |
| HON240119C00210000 | 2023-09-29 3:22PM EDT | 2024-01-19 | 1.07 | 1.00 | 1.10 | -0.38 | -26.21% | 23 | 3,534 | 18.90% |
| HON240315C00210000 | 2023-09-29 3:32PM EDT | 2024-03-15 | 2.40 | 2.30 | 2.45 | -0.70 | -22.58% | 2 | 601 | 19.94% |
| HON240621C00210000 | 2023-09-29 11:05AM EDT | 2024-06-21 | 5.86 | 4.90 | 5.20 | -0.14 | -2.33% | 1 | 1,370 | 21.56% |
| HON250117C00210000 | 2023-09-29 2:05PM EDT | 2025-01-17 | 11.20 | 11.00 | 11.30 | -1.00 | -8.20% | 5 | 282 | 24.15% |
| HON260116C00210000 | 2023-09-22 12:10PM EDT | 2026-01-16 | 22.00 | 16.60 | 19.50 | 0.00 | - | 1 | 2 | 25.70% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231020P00210000 | 2023-09-13 9:54AM EDT | 2023-10-20 | 18.00 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 36.38% |
| HON231215P00210000 | 2023-09-28 11:40AM EDT | 2023-12-15 | 21.90 | 24.80 | 25.90 | 0.00 | - | 3 | 58 | 19.80% |
| HON240119P00210000 | 2023-09-26 2:33PM EDT | 2024-01-19 | 21.60 | 25.20 | 25.80 | 0.00 | - | 1 | 189 | 15.80% |
| HON240315P00210000 | 2023-09-22 12:57PM EDT | 2024-03-15 | 20.25 | 25.70 | 26.10 | 0.00 | - | 1 | 44 | 14.38% |
| HON240621P00210000 | 2023-09-27 12:26PM EDT | 2024-06-21 | 24.80 | 26.50 | 27.30 | 0.00 | - | 1 | 43 | 14.89% |
| HON250117P00210000 | 2023-09-28 3:42PM EDT | 2025-01-17 | 27.35 | 28.60 | 29.80 | 0.00 | - | 1 | 182 | 15.20% |
© 2023 Yahoo. Tous droits réservés.
