La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0764 -0,0072 (-0,67 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 544,14 -721,10 (-2,75 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230331C00210000 | 2023-03-20 11:57AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 171 | 36.13% |
| HON230406C00210000 | 2023-03-13 10:51AM EDT | 2023-04-06 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 31.54% |
| HON230414C00210000 | 2023-03-20 3:56PM EDT | 2023-04-14 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 35.03% |
| HON230421C00210000 | 2023-03-24 1:37PM EDT | 2023-04-21 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 14 | 1,929 | 21.49% |
| HON230519C00210000 | 2023-03-24 12:00PM EDT | 2023-05-19 | 0.62 | 0.65 | 0.80 | +0.02 | +3.33% | 4 | 3,926 | 21.83% |
| HON230616C00210000 | 2023-03-24 3:30PM EDT | 2023-06-16 | 1.40 | 1.35 | 1.60 | +0.10 | +7.69% | 19 | 1,807 | 21.92% |
| HON230915C00210000 | 2023-03-24 2:47PM EDT | 2023-09-15 | 4.21 | 4.20 | 4.40 | +0.01 | +0.24% | 8 | 426 | 22.54% |
| HON240119C00210000 | 2023-03-24 11:39AM EDT | 2024-01-19 | 7.30 | 8.00 | 8.50 | -2.50 | -25.51% | 2 | 1,268 | 24.01% |
| HON240621C00210000 | 2023-03-23 12:38PM EDT | 2024-06-21 | 12.52 | 11.90 | 13.20 | 0.00 | - | 2 | 4 | 25.42% |
| HON250117C00210000 | 2023-03-24 10:47AM EDT | 2025-01-17 | 15.40 | 16.30 | 17.90 | -4.20 | -21.43% | 1 | 170 | 25.75% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230421P00210000 | 2023-03-17 10:24AM EDT | 2023-04-21 | 23.80 | 21.30 | 23.90 | 0.00 | - | 1 | 4 | 41.44% |
| HON230428P00210000 | 2023-03-17 10:24AM EDT | 2023-04-28 | 23.60 | 20.80 | 23.50 | 0.00 | - | 1 | 0 | 34.40% |
| HON230616P00210000 | 2023-03-15 9:42AM EDT | 2023-06-16 | 21.00 | 22.30 | 23.10 | 0.00 | - | 1 | 1,349 | 20.34% |
| HON230915P00210000 | 2023-02-28 10:43AM EDT | 2023-09-15 | 22.80 | 23.90 | 24.90 | 0.00 | - | 6 | 30 | 19.30% |
| HON240119P00210000 | 2023-03-10 1:11PM EDT | 2024-01-19 | 22.90 | 26.10 | 27.10 | 0.00 | - | 5 | 1,043 | 18.72% |
| HON240621P00210000 | 2023-03-09 3:27PM EDT | 2024-06-21 | 24.70 | 28.40 | 30.10 | 0.00 | - | - | 1 | 19.25% |
| HON250117P00210000 | 2023-03-15 12:46PM EDT | 2025-01-17 | 34.00 | 31.20 | 32.50 | 0.00 | - | 32 | 155 | 18.45% |
© 2023 Yahoo. Tous droits réservés.
