La bourse est fermée

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
188,16+1,24 (+0,66 %)
À la clôture : 04:00PM EDT
188,17 +0,01 (+0,01 %)
Échanges après Bourse : 07:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON230331C002100002023-03-20 11:57AM EDT2023-03-310.100.000.050.00-417136.13%
HON230406C002100002023-03-13 10:51AM EDT2023-04-060.550.000.150.00-13431.54%
HON230414C002100002023-03-20 3:56PM EDT2023-04-140.200.000.750.00-1335.03%
HON230421C002100002023-03-24 1:37PM EDT2023-04-210.130.050.15+0.03+30.00%141,92921.49%
HON230519C002100002023-03-24 12:00PM EDT2023-05-190.620.650.80+0.02+3.33%43,92621.83%
HON230616C002100002023-03-24 3:30PM EDT2023-06-161.401.351.60+0.10+7.69%191,80721.92%
HON230915C002100002023-03-24 2:47PM EDT2023-09-154.214.204.40+0.01+0.24%842622.54%
HON240119C002100002023-03-24 11:39AM EDT2024-01-197.308.008.50-2.50-25.51%21,26824.01%
HON240621C002100002023-03-23 12:38PM EDT2024-06-2112.5211.9013.200.00-2425.42%
HON250117C002100002023-03-24 10:47AM EDT2025-01-1715.4016.3017.90-4.20-21.43%117025.75%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON230421P002100002023-03-17 10:24AM EDT2023-04-2123.8021.3023.900.00-1441.44%
HON230428P002100002023-03-17 10:24AM EDT2023-04-2823.6020.8023.500.00-1034.40%
HON230616P002100002023-03-15 9:42AM EDT2023-06-1621.0022.3023.100.00-11,34920.34%
HON230915P002100002023-02-28 10:43AM EDT2023-09-1522.8023.9024.900.00-63019.30%
HON240119P002100002023-03-10 1:11PM EDT2024-01-1922.9026.1027.100.00-51,04318.72%
HON240621P002100002023-03-09 3:27PM EDT2024-06-2124.7028.4030.100.00--119.25%
HON250117P002100002023-03-15 12:46PM EDT2025-01-1734.0031.2032.500.00-3215518.45%