Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240328C00202500 | 2024-03-28 10:33AM EDT | 2024-03-28 | 2.89 | 2.80 | 3.30 | +0.24 | +9.06% | 84 | 358 | 33.30% |
HON240405C00202500 | 2024-03-28 10:04AM EDT | 2024-04-05 | 4.35 | 3.60 | 4.00 | +0.75 | +20.83% | 22 | 129 | 17.81% |
HON240412C00202500 | 2024-03-27 2:37PM EDT | 2024-04-12 | 3.90 | 4.40 | 4.70 | 0.00 | - | 14 | 26 | 17.87% |
HON240419C00202500 | 2024-03-27 3:51PM EDT | 2024-04-19 | 4.96 | 5.10 | 5.30 | 0.00 | - | 12 | 361 | 18.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240328P00202500 | 2024-03-27 3:44PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 76 | 32.67% |
HON240405P00202500 | 2024-03-28 10:09AM EDT | 2024-04-05 | 0.57 | 0.60 | 0.70 | -0.58 | -50.43% | 2 | 12 | 13.94% |
HON240419P00202500 | 2024-03-27 2:50PM EDT | 2024-04-19 | 1.50 | 1.65 | 1.80 | -0.66 | -30.56% | 3 | 135 | 14.81% |