La bourse est fermée

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
197,78+1,86 (+0,95 %)
À la clôture : 04:00PM EST
197,99 +0,21 (+0,11 %)
Échanges après Bourse : 07:52PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON231208C002000002023-12-01 3:52PM EST2023-12-080.700.650.75+0.30+75.00%10518615.97%
HON231215C002000002023-12-01 3:58PM EST2023-12-151.431.351.50+0.53+58.89%18315,05316.37%
HON231222C002000002023-12-01 2:28PM EST2023-12-221.931.852.05+0.58+42.96%1825216.32%
HON231229C002000002023-12-01 3:21PM EST2023-12-292.402.252.45+0.70+41.18%106415.97%
HON240105C002000002023-12-01 2:31PM EST2024-01-052.772.802.95+0.71+34.47%535116.36%
HON240119C002000002023-12-01 3:46PM EST2024-01-193.903.804.00+0.90+30.00%3513,64817.49%
HON240216C002000002023-12-01 3:29PM EST2024-02-166.256.106.40+0.91+17.04%1613920.60%
HON240315C002000002023-11-30 3:54PM EST2024-03-157.007.107.30+0.80+12.90%81,94719.75%
HON240419C002000002023-12-01 1:19PM EST2024-04-198.838.809.00+1.08+13.94%12820.58%
HON240621C002000002023-11-30 2:05PM EST2024-06-2110.4811.1011.60+0.09+0.87%331721.49%
HON250117C002000002023-11-30 1:34PM EST2025-01-1717.8018.8019.200.00-2761724.12%
HON260116C002000002023-11-29 3:54PM EST2026-01-1625.3526.9029.200.00-42226.33%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON231215P002000002023-11-30 10:38AM EST2023-12-155.003.203.400.00-58014.08%
HON231222P002000002023-11-10 10:37AM EST2023-12-2215.253.503.800.00-1013.66%
HON240119P002000002023-12-01 3:52PM EST2024-01-194.824.704.90-1.58-24.69%1051,70112.81%
HON240216P002000002023-12-01 2:17PM EST2024-02-166.406.106.50-1.00-13.51%943214.69%
HON240315P002000002023-12-01 12:10PM EST2024-03-157.407.307.60-1.20-13.95%51163915.19%
HON240621P002000002023-11-21 9:35AM EST2024-06-2114.009.9010.300.00-229415.52%
HON250117P002000002023-11-29 11:24AM EST2025-01-1715.8014.5014.800.00-119716.24%
HON260116P002000002023-11-28 3:29PM EST2026-01-1620.4218.0020.400.00-4413316.72%