La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0764 -0,0072 (-0,67 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 544,14 -721,10 (-2,75 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230331C00200000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 871 | 26.76% |
| HON230406C00200000 | 2023-03-23 2:38PM EDT | 2023-04-06 | 0.17 | 0.05 | 0.20 | 0.00 | - | 6 | 36 | 20.85% |
| HON230414C00200000 | 2023-03-23 2:25PM EDT | 2023-04-14 | 0.29 | 0.40 | 0.55 | -0.12 | -29.27% | 10 | 192 | 21.17% |
| HON230421C00200000 | 2023-03-24 1:04PM EDT | 2023-04-21 | 0.70 | 0.70 | 0.90 | -0.03 | -4.11% | 41 | 2,293 | 21.36% |
| HON230428C00200000 | 2023-03-24 2:08PM EDT | 2023-04-28 | 1.40 | 1.20 | 1.50 | -0.17 | -10.83% | 24 | 65 | 23.00% |
| HON230519C00200000 | 2023-03-24 3:30PM EDT | 2023-05-19 | 2.40 | 2.40 | 2.60 | -0.18 | -6.98% | 36 | 328 | 23.03% |
| HON230616C00200000 | 2023-03-24 3:49PM EDT | 2023-06-16 | 3.62 | 3.60 | 4.00 | +0.20 | +5.85% | 10 | 1,258 | 23.34% |
| HON230915C00200000 | 2023-03-24 3:57PM EDT | 2023-09-15 | 7.60 | 7.50 | 7.80 | +0.90 | +13.43% | 33 | 140 | 24.02% |
| HON240119C00200000 | 2023-03-24 3:31PM EDT | 2024-01-19 | 12.00 | 11.90 | 12.80 | +0.50 | +4.35% | 7 | 1,338 | 25.81% |
| HON240621C00200000 | 2023-03-24 11:11AM EDT | 2024-06-21 | 15.60 | 16.10 | 17.00 | -1.54 | -8.98% | 1 | 1 | 26.03% |
| HON250117C00200000 | 2023-03-15 3:53PM EDT | 2025-01-17 | 22.10 | 20.80 | 22.80 | 0.00 | - | 5 | 95 | 27.25% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230331P00200000 | 2023-03-21 1:54PM EDT | 2023-03-31 | 10.45 | 11.20 | 12.50 | 0.00 | - | 1 | 24 | 38.70% |
| HON230406P00200000 | 2023-03-17 11:10AM EDT | 2023-04-06 | 14.40 | 11.50 | 12.20 | 0.00 | - | 3 | 0 | 23.98% |
| HON230414P00200000 | 2023-03-08 11:34AM EDT | 2023-04-14 | 6.77 | 11.70 | 12.80 | 0.00 | - | - | 1 | 25.22% |
| HON230421P00200000 | 2023-03-16 11:26AM EDT | 2023-04-21 | 11.80 | 11.90 | 12.50 | 0.00 | - | 4 | 268 | 19.36% |
| HON230428P00200000 | 2023-03-15 11:01AM EDT | 2023-04-28 | 14.34 | 12.40 | 13.20 | 0.00 | - | - | 2 | 22.16% |
| HON230616P00200000 | 2023-03-23 11:51AM EDT | 2023-06-16 | 16.62 | 14.60 | 15.20 | +2.62 | +18.71% | 1 | 859 | 21.32% |
| HON230915P00200000 | 2023-03-22 2:31PM EDT | 2023-09-15 | 15.90 | 17.10 | 18.00 | 0.00 | - | 1 | 511 | 20.72% |
| HON240119P00200000 | 2023-03-13 10:13AM EDT | 2024-01-19 | 18.40 | 20.00 | 20.90 | 0.00 | - | 1 | 1,097 | 20.25% |
| HON250117P00200000 | 2023-03-15 12:47PM EDT | 2025-01-17 | 28.90 | 25.80 | 27.20 | 0.00 | - | 54 | 110 | 19.94% |
© 2023 Yahoo. Tous droits réservés.
