Marchés français ouverture 2 h 17 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 674,59 -785,49 (-2,04 %) EUR/USD
1,0711 +0,0010 (+0,10 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
60 042,95 -2 268,94 (-3,64 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00200000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.31 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 6.25% |
| HON240503C00200000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| HON240510C00200000 | 2024-04-24 3:39PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| HON240517C00200000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| HON240524C00200000 | 2024-04-23 1:16PM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HON240531C00200000 | 2024-04-23 1:49PM EDT | 2024-05-31 | 3.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HON240621C00200000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| HON240920C00200000 | 2024-04-24 11:07AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HON241220C00200000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HON250117C00200000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 13.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HON250620C00200000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.78% |
| HON260116C00200000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00200000 | 2024-04-24 2:29PM EDT | 2024-04-26 | 6.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HON240503P00200000 | 2024-04-18 10:17AM EDT | 2024-05-03 | 9.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240510P00200000 | 2024-04-22 1:00PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| HON240517P00200000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HON240524P00200000 | 2024-04-15 3:05PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240531P00200000 | 2024-04-22 2:42PM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240621P00200000 | 2024-04-24 2:00PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HON240920P00200000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON250117P00200000 | 2024-04-23 11:20AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON250620P00200000 | 2024-04-12 1:02PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON260116P00200000 | 2024-03-28 2:43PM EDT | 2026-01-16 | 15.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
