HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:180.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 2 | 2023-06-02 | 0.07 | -0.03 | -30.00% | 2 | 11 |
| 16.85 | 0.00 | - | - | 10 | 2023-06-09 | 0.35 | -0.25 | -41.67% | 4 | 20 |
| 13.40 | 0.00 | - | 6 | 200 | 2023-06-16 | 0.62 | -0.26 | -29.55% | 2 | 1,594 |
| 17.45 | 0.00 | - | - | 2 | 2023-06-23 | 0.90 | -0.35 | -28.00% | 1 | 22 |
| - | - | - | - | - | 2023-06-30 | 1.50 | 0.00 | - | 15 | 35 |
| - | - | - | - | - | 2023-07-07 | 1.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-07-21 | 1.87 | -0.48 | -20.43% | 60 | 72 |
| 18.70 | 0.00 | - | 4 | 30 | 2023-09-15 | 4.10 | -0.50 | -10.87% | 2 | 389 |
| 22.55 | 0.00 | - | - | 1 | 2023-12-15 | 6.50 | 0.00 | - | - | 5 |
| 29.35 | 0.00 | - | 3 | 121 | 2024-01-19 | 7.50 | +0.20 | +2.74% | 7 | 1,157 |
| - | - | - | - | - | 2024-06-21 | 10.05 | 0.00 | - | 10 | 63 |
| 34.48 | 0.00 | - | 13 | 25 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 48 |
© 2023 Yahoo. Tous droits réservés.