Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
14.23 | 0.00 | - | 11 | 11 | 2024-04-26 | 0.06 | -0.09 | -64.29% | 51 | 195 |
- | - | - | - | - | 2024-05-03 | 0.37 | +0.07 | +23.33% | 1 | 19 |
- | - | - | - | - | 2024-05-10 | 1.19 | 0.00 | - | 1 | 12 |
11.91 | -3.89 | -24.62% | 14 | 103 | 2024-05-17 | 0.70 | +0.03 | +4.48% | 18 | 202 |
15.80 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.82 | -0.57 | -41.01% | 4 | 16 |
- | - | - | - | - | 2024-05-31 | 0.97 | 0.00 | - | 1 | 4 |
15.00 | +0.80 | +5.63% | 4 | 90 | 2024-06-21 | 1.65 | +0.18 | +12.24% | 10 | 328 |
20.70 | 0.00 | - | 1 | 20 | 2024-09-20 | 4.10 | +0.30 | +7.89% | 14 | 493 |
- | - | - | - | - | 2024-12-20 | 5.60 | 0.00 | - | 1 | 202 |
26.05 | 0.00 | - | 1 | 92 | 2025-01-17 | 6.70 | -1.40 | -17.28% | 10 | 687 |
27.12 | 0.00 | - | 1 | 4 | 2025-06-20 | 8.90 | 0.00 | - | 333 | 219 |
31.55 | 0.00 | - | 9 | 44 | 2026-01-16 | 12.60 | +0.60 | +5.00% | 3 | 67 |