Marchés français ouverture 7 h 51 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0001 (+0,01 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 793,81 -875,26 (-1,40 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00180000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 14.23 | 14.60 | 17.70 | 0.00 | - | 11 | 11 | 86.13% |
| HON240517C00180000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 14.89 | 15.20 | 18.80 | 0.00 | - | 6 | 93 | 42.55% |
| HON240524C00180000 | 2024-04-11 10:27AM EDT | 2024-05-24 | 16.20 | 15.50 | 18.80 | 0.00 | - | 1 | 4 | 37.61% |
| HON240621C00180000 | 2024-04-16 10:10AM EDT | 2024-06-21 | 14.20 | 16.60 | 18.60 | 0.00 | - | 1 | 90 | 26.56% |
| HON240920C00180000 | 2024-04-15 1:07PM EDT | 2024-09-20 | 20.70 | 21.30 | 23.60 | 0.00 | - | 1 | 20 | 29.20% |
| HON250117C00180000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 26.05 | 24.40 | 27.40 | 0.00 | - | 1 | 92 | 28.26% |
| HON250620C00180000 | 2024-04-16 11:27AM EDT | 2025-06-20 | 27.12 | 29.80 | 32.50 | 0.00 | - | 1 | 4 | 29.24% |
| HON260116C00180000 | 2024-04-17 3:34PM EDT | 2026-01-16 | 31.55 | 34.40 | 35.80 | 0.00 | - | 9 | 44 | 27.40% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00180000 | 2024-04-23 3:16PM EDT | 2024-04-26 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 4 | 80 | 46.97% |
| HON240503P00180000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 1 | 16 | 33.79% |
| HON240510P00180000 | 2024-04-18 10:01AM EDT | 2024-05-10 | 1.19 | 0.35 | 0.50 | 0.00 | - | 1 | 12 | 28.83% |
| HON240517P00180000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.13 | -16.67% | 23 | 181 | 26.25% |
| HON240524P00180000 | 2024-04-23 1:51PM EDT | 2024-05-24 | 0.75 | 0.20 | 0.85 | -0.57 | -43.18% | 1 | 17 | 25.05% |
| HON240531P00180000 | 2024-04-16 3:50PM EDT | 2024-05-31 | 2.60 | 0.75 | 1.00 | 0.00 | - | 2 | 3 | 23.85% |
| HON240621P00180000 | 2024-04-22 11:41AM EDT | 2024-06-21 | 1.80 | 1.30 | 1.40 | 0.00 | - | 11 | 325 | 21.50% |
| HON240920P00180000 | 2024-04-23 12:53PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.70 | -0.21 | -5.66% | 8 | 263 | 20.17% |
| HON241220P00180000 | 2024-04-23 11:19AM EDT | 2024-12-20 | 5.60 | 4.10 | 7.20 | -0.60 | -9.68% | 1 | 202 | 22.64% |
| HON250117P00180000 | 2024-04-17 3:41PM EDT | 2025-01-17 | 8.10 | 5.90 | 6.30 | 0.00 | - | 11 | 687 | 19.86% |
| HON250620P00180000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 8.90 | 8.40 | 9.00 | 0.00 | - | 333 | 5 | 19.57% |
| HON260116P00180000 | 2024-04-15 12:42PM EDT | 2026-01-16 | 12.00 | 10.80 | 11.60 | 0.00 | - | 1 | 67 | 18.85% |
