La bourse ferme dans 55 min
CAC 40
6 996,09 -72,07 (-1,02 %) Euro Stoxx 50
4 095,78 -41,85 (-1,01 %) Dow Jones
33 147,68 -285,67 (-0,85 %) EUR/USD
1,0477 -0,0004 (-0,04 %) Gold future
1 843,20 -4,00 (-0,22 %) Bitcoin EUR
26 185,55 -884,93 (-3,27 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:35AM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231006C00180000 | 2023-09-25 11:39AM EDT | 2023-10-06 | 2.95 | 2.55 | 2.70 | -7.85 | -72.69% | 1 | 2 | 27.59% |
| HON231020C00180000 | 2023-10-03 10:15AM EDT | 2023-10-20 | 4.50 | 4.30 | 4.60 | -0.77 | -14.61% | 6 | 42 | 25.03% |
| HON231027C00180000 | 2023-10-02 2:20PM EDT | 2023-10-27 | 6.30 | 5.70 | 6.00 | 0.00 | - | 8 | 33 | 28.70% |
| HON231117C00180000 | 2023-10-02 3:53PM EDT | 2023-11-17 | 7.80 | 6.90 | 7.00 | 0.00 | - | 38 | 50 | 25.09% |
| HON231215C00180000 | 2023-10-03 10:17AM EDT | 2023-12-15 | 8.20 | 8.30 | 8.50 | -0.50 | -5.75% | 12 | 98 | 24.41% |
| HON240119C00180000 | 2023-10-03 10:18AM EDT | 2024-01-19 | 10.20 | 10.20 | 10.40 | 0.00 | - | 5 | 271 | 24.96% |
| HON240315C00180000 | 2023-10-02 10:29AM EDT | 2024-03-15 | 13.90 | 12.60 | 13.00 | 0.00 | - | 3 | 15 | 25.67% |
| HON240621C00180000 | 2023-09-20 1:03PM EDT | 2024-06-21 | 26.90 | 16.30 | 16.70 | 0.00 | - | 1 | 47 | 26.41% |
| HON250117C00180000 | 2023-10-02 12:49PM EDT | 2025-01-17 | 23.45 | 23.00 | 23.50 | 0.00 | - | 2 | 65 | 28.06% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231006P00180000 | 2023-10-03 10:10AM EDT | 2023-10-06 | 1.27 | 1.35 | 1.55 | +0.32 | +33.68% | 3 | 132 | 27.44% |
| HON231013P00180000 | 2023-10-03 10:07AM EDT | 2023-10-13 | 2.05 | 2.25 | 2.50 | +0.25 | +13.89% | 2 | 133 | 24.28% |
| HON231020P00180000 | 2023-10-02 3:01PM EDT | 2023-10-20 | 2.58 | 2.85 | 3.10 | 0.00 | - | 103 | 377 | 22.77% |
| HON231027P00180000 | 2023-10-02 12:37PM EDT | 2023-10-27 | 3.72 | 4.00 | 4.30 | 0.00 | - | 3 | 65 | 25.73% |
| HON231117P00180000 | 2023-10-02 3:54PM EDT | 2023-11-17 | 4.70 | 5.40 | 5.60 | 0.00 | - | 30 | 76 | 24.07% |
| HON231215P00180000 | 2023-10-02 12:49PM EDT | 2023-12-15 | 6.15 | 6.30 | 6.50 | 0.00 | - | 15 | 289 | 21.77% |
| HON240119P00180000 | 2023-10-02 2:39PM EDT | 2024-01-19 | 7.00 | 7.30 | 7.50 | 0.00 | - | 46 | 1,545 | 20.48% |
| HON240315P00180000 | 2023-10-03 10:15AM EDT | 2024-03-15 | 9.10 | 9.10 | 9.40 | +1.40 | +18.18% | 2 | 143 | 20.59% |
| HON240621P00180000 | 2023-10-02 10:25AM EDT | 2024-06-21 | 10.30 | 11.30 | 11.70 | 0.00 | - | 3 | 218 | 20.09% |
| HON250117P00180000 | 2023-09-29 10:08AM EDT | 2025-01-17 | 13.20 | 15.00 | 15.40 | 0.00 | - | 2 | 300 | 19.52% |
© 2023 Yahoo. Tous droits réservés.
