La bourse ferme dans 55 min

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
181,14-1,47 (-0,80 %)
À partir de 10:35AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:180.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON231006C001800002023-09-25 11:39AM EDT2023-10-062.952.552.70-7.85-72.69%1227.59%
HON231020C001800002023-10-03 10:15AM EDT2023-10-204.504.304.60-0.77-14.61%64225.03%
HON231027C001800002023-10-02 2:20PM EDT2023-10-276.305.706.000.00-83328.70%
HON231117C001800002023-10-02 3:53PM EDT2023-11-177.806.907.000.00-385025.09%
HON231215C001800002023-10-03 10:17AM EDT2023-12-158.208.308.50-0.50-5.75%129824.41%
HON240119C001800002023-10-03 10:18AM EDT2024-01-1910.2010.2010.400.00-527124.96%
HON240315C001800002023-10-02 10:29AM EDT2024-03-1513.9012.6013.000.00-31525.67%
HON240621C001800002023-09-20 1:03PM EDT2024-06-2126.9016.3016.700.00-14726.41%
HON250117C001800002023-10-02 12:49PM EDT2025-01-1723.4523.0023.500.00-26528.06%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON231006P001800002023-10-03 10:10AM EDT2023-10-061.271.351.55+0.32+33.68%313227.44%
HON231013P001800002023-10-03 10:07AM EDT2023-10-132.052.252.50+0.25+13.89%213324.28%
HON231020P001800002023-10-02 3:01PM EDT2023-10-202.582.853.100.00-10337722.77%
HON231027P001800002023-10-02 12:37PM EDT2023-10-273.724.004.300.00-36525.73%
HON231117P001800002023-10-02 3:54PM EDT2023-11-174.705.405.600.00-307624.07%
HON231215P001800002023-10-02 12:49PM EDT2023-12-156.156.306.500.00-1528921.77%
HON240119P001800002023-10-02 2:39PM EDT2024-01-197.007.307.500.00-461,54520.48%
HON240315P001800002023-10-03 10:15AM EDT2024-03-159.109.109.40+1.40+18.18%214320.59%
HON240621P001800002023-10-02 10:25AM EDT2024-06-2110.3011.3011.700.00-321820.09%
HON250117P001800002023-09-29 10:08AM EDT2025-01-1713.2015.0015.400.00-230019.52%