La bourse est fermée

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
188,16+1,24 (+0,66 %)
À la clôture : 04:00PM EDT
188,17 +0,01 (+0,01 %)
Échanges après Bourse : 07:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:180.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON230331C001800002023-03-23 2:05PM EDT2023-03-318.308.509.000.00-4534.52%
HON230421C001800002023-03-24 12:04PM EDT2023-04-219.8010.7011.000.00-21129.83%
HON230616C001800002023-03-23 3:07PM EDT2023-06-1613.4014.3014.700.00-319728.69%
HON230915C001800002023-03-14 1:42PM EDT2023-09-1521.6218.3018.900.00-1328.47%
HON240119C001800002023-03-24 3:44PM EDT2024-01-1922.7022.7023.30-1.30-5.42%212128.47%
HON250117C001800002023-03-14 3:09PM EDT2025-01-1735.0030.8032.700.00-12628.86%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON230331P001800002023-03-24 3:08PM EDT2023-03-310.650.450.60-0.15-18.75%3421930.69%
HON230406P001800002023-03-24 2:08PM EDT2023-04-061.140.851.05-0.36-24.00%726827.59%
HON230414P001800002023-03-24 10:22AM EDT2023-04-142.501.401.70+1.25+100.00%817326.66%
HON230421P001800002023-03-24 1:25PM EDT2023-04-212.381.902.10-0.16-6.30%1410,44125.54%
HON230428P001800002023-03-24 1:26PM EDT2023-04-283.102.503.00+0.20+6.90%12127.50%
HON230519P001800002023-03-24 3:23PM EDT2023-05-194.304.104.30-0.34-7.33%435526.80%
HON230616P001800002023-03-24 2:45PM EDT2023-06-165.555.305.50+0.23+4.32%151,14625.56%
HON230915P001800002023-03-23 3:50PM EDT2023-09-158.708.108.700.00-2334824.34%
HON240119P001800002023-03-24 1:51PM EDT2024-01-1911.8511.1011.90+1.05+9.72%21,11223.51%
HON240621P001800002023-03-17 12:24PM EDT2024-06-2115.4814.0014.900.00-1122.88%
HON250117P001800002023-03-23 3:59PM EDT2025-01-1717.7016.9018.500.00-224322.65%