La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0764 -0,0072 (-0,67 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 599,15 -615,14 (-2,35 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230331C00180000 | 2023-03-23 2:05PM EDT | 2023-03-31 | 8.30 | 8.50 | 9.00 | 0.00 | - | 4 | 5 | 34.52% |
| HON230421C00180000 | 2023-03-24 12:04PM EDT | 2023-04-21 | 9.80 | 10.70 | 11.00 | 0.00 | - | 2 | 11 | 29.83% |
| HON230616C00180000 | 2023-03-23 3:07PM EDT | 2023-06-16 | 13.40 | 14.30 | 14.70 | 0.00 | - | 3 | 197 | 28.69% |
| HON230915C00180000 | 2023-03-14 1:42PM EDT | 2023-09-15 | 21.62 | 18.30 | 18.90 | 0.00 | - | 1 | 3 | 28.47% |
| HON240119C00180000 | 2023-03-24 3:44PM EDT | 2024-01-19 | 22.70 | 22.70 | 23.30 | -1.30 | -5.42% | 2 | 121 | 28.47% |
| HON250117C00180000 | 2023-03-14 3:09PM EDT | 2025-01-17 | 35.00 | 30.80 | 32.70 | 0.00 | - | 1 | 26 | 28.86% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230331P00180000 | 2023-03-24 3:08PM EDT | 2023-03-31 | 0.65 | 0.45 | 0.60 | -0.15 | -18.75% | 34 | 219 | 30.69% |
| HON230406P00180000 | 2023-03-24 2:08PM EDT | 2023-04-06 | 1.14 | 0.85 | 1.05 | -0.36 | -24.00% | 72 | 68 | 27.59% |
| HON230414P00180000 | 2023-03-24 10:22AM EDT | 2023-04-14 | 2.50 | 1.40 | 1.70 | +1.25 | +100.00% | 8 | 173 | 26.66% |
| HON230421P00180000 | 2023-03-24 1:25PM EDT | 2023-04-21 | 2.38 | 1.90 | 2.10 | -0.16 | -6.30% | 14 | 10,441 | 25.54% |
| HON230428P00180000 | 2023-03-24 1:26PM EDT | 2023-04-28 | 3.10 | 2.50 | 3.00 | +0.20 | +6.90% | 1 | 21 | 27.50% |
| HON230519P00180000 | 2023-03-24 3:23PM EDT | 2023-05-19 | 4.30 | 4.10 | 4.30 | -0.34 | -7.33% | 4 | 355 | 26.80% |
| HON230616P00180000 | 2023-03-24 2:45PM EDT | 2023-06-16 | 5.55 | 5.30 | 5.50 | +0.23 | +4.32% | 15 | 1,146 | 25.56% |
| HON230915P00180000 | 2023-03-23 3:50PM EDT | 2023-09-15 | 8.70 | 8.10 | 8.70 | 0.00 | - | 23 | 348 | 24.34% |
| HON240119P00180000 | 2023-03-24 1:51PM EDT | 2024-01-19 | 11.85 | 11.10 | 11.90 | +1.05 | +9.72% | 2 | 1,112 | 23.51% |
| HON240621P00180000 | 2023-03-17 12:24PM EDT | 2024-06-21 | 15.48 | 14.00 | 14.90 | 0.00 | - | 1 | 1 | 22.88% |
| HON250117P00180000 | 2023-03-23 3:59PM EDT | 2025-01-17 | 17.70 | 16.90 | 18.50 | 0.00 | - | 22 | 43 | 22.65% |
© 2023 Yahoo. Tous droits réservés.
