HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:175.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609C00175000 | 2023-06-01 10:17AM EDT | 2023-06-09 | 17.10 | 22.70 | 23.30 | 0.00 | - | - | 3 | 127.34% |
| HON230616C00175000 | 2023-06-07 12:51PM EDT | 2023-06-16 | 22.70 | 23.00 | 23.50 | 0.00 | - | 2 | 27 | 52.88% |
| HON230623C00175000 | 2023-05-26 1:59PM EDT | 2023-06-23 | 20.00 | 23.20 | 23.90 | 0.00 | - | 2 | 2 | 46.19% |
| HON230721C00175000 | 2023-06-06 10:35AM EDT | 2023-07-21 | 23.93 | 23.90 | 25.30 | 0.00 | - | 1 | 0 | 37.61% |
| HON230915C00175000 | 2023-06-06 11:48AM EDT | 2023-09-15 | 25.30 | 26.10 | 26.60 | 0.00 | - | 2 | 65 | 29.74% |
| HON240119C00175000 | 2023-05-30 10:15AM EDT | 2024-01-19 | 27.35 | 31.00 | 31.60 | 0.00 | - | 2 | 160 | 30.32% |
| HON250117C00175000 | 2023-04-27 11:31AM EDT | 2025-01-17 | 39.80 | 37.40 | 39.30 | 0.00 | - | 1 | 11 | 27.77% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609P00175000 | 2023-06-02 9:30AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 114.06% |
| HON230616P00175000 | 2023-06-07 3:33PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 1,314 | 45.02% |
| HON230623P00175000 | 2023-06-08 11:18AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 10 | 6 | 32.86% |
| HON230630P00175000 | 2023-06-01 3:54PM EDT | 2023-06-30 | 0.53 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 30.91% |
| HON230721P00175000 | 2023-06-08 2:18PM EDT | 2023-07-21 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 10 | 302 | 24.71% |
| HON230915P00175000 | 2023-06-07 3:52PM EDT | 2023-09-15 | 1.70 | 1.65 | 1.85 | 0.00 | - | 45 | 617 | 23.54% |
| HON231215P00175000 | 2023-06-07 3:50PM EDT | 2023-12-15 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 26 | 22.62% |
| HON240119P00175000 | 2023-06-07 12:28PM EDT | 2024-01-19 | 4.70 | 4.30 | 4.60 | 0.00 | - | 1 | 1,081 | 22.36% |
| HON240621P00175000 | 2023-06-05 9:30AM EDT | 2024-06-21 | 7.50 | 7.00 | 7.80 | 0.00 | - | 1 | 505 | 22.39% |
| HON250117P00175000 | 2023-05-26 11:34AM EDT | 2025-01-17 | 12.90 | 9.80 | 11.10 | 0.00 | - | 10 | 38 | 21.94% |
© 2023 Yahoo. Tous droits réservés.