La bourse ferme dans 1 h 2 min
CAC 40
8 027,22 +3,96 (+0,05 %) Euro Stoxx 50
4 924,74 -11,83 (-0,24 %) Dow Jones
37 905,37 +129,99 (+0,34 %) EUR/USD
1,0677 +0,0031 (+0,29 %) Gold future
2 402,00 +4,00 (+0,17 %) Bitcoin EUR
60 108,83 +314,06 (+0,53 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419C00175000 | 2024-03-18 10:36AM EDT | 2024-04-19 | 24.62 | 14.30 | 16.30 | 0.00 | - | 2 | 10 | 0.00% |
| HON240426C00175000 | 2024-04-02 12:04PM EDT | 2024-04-26 | 27.12 | 18.40 | 19.80 | 0.00 | - | - | 2 | 57.72% |
| HON240503C00175000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 16.25 | 17.20 | 19.70 | 0.00 | - | 1 | 2 | 40.72% |
| HON240621C00175000 | 2024-04-15 10:37AM EDT | 2024-06-21 | 21.50 | 20.00 | 21.80 | 0.00 | - | 3 | 42 | 30.82% |
| HON240920C00175000 | 2024-03-26 12:16PM EDT | 2024-09-20 | 30.10 | 23.20 | 23.70 | 0.00 | - | 3 | 96 | 24.91% |
| HON250117C00175000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 25.30 | 27.60 | 28.10 | 0.00 | - | 5 | 56 | 26.72% |
| HON260116C00175000 | 2024-04-18 10:09AM EDT | 2026-01-16 | 35.00 | 35.90 | 37.20 | 0.00 | - | 1 | 18 | 27.58% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419P00175000 | 2024-04-18 10:14AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 20 | 326 | 120.31% |
| HON240426P00175000 | 2024-04-17 11:20AM EDT | 2024-04-26 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 16 | 45.65% |
| HON240503P00175000 | 2024-04-04 3:38PM EDT | 2024-05-03 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 33.35% |
| HON240510P00175000 | 2024-04-17 1:12PM EDT | 2024-05-10 | 0.77 | 0.40 | 0.50 | 0.00 | - | 1 | 11 | 29.93% |
| HON240517P00175000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 0.95 | 0.60 | 0.75 | 0.00 | - | 1 | 1,224 | 28.98% |
| HON240524P00175000 | 2024-04-11 10:00AM EDT | 2024-05-24 | 0.75 | 0.75 | 0.85 | 0.00 | - | - | 1 | 26.94% |
| HON240531P00175000 | 2024-04-16 1:11PM EDT | 2024-05-31 | 1.20 | 0.85 | 1.00 | 0.00 | - | 11 | 12 | 25.86% |
| HON240621P00175000 | 2024-04-18 2:43PM EDT | 2024-06-21 | 1.73 | 1.30 | 1.40 | 0.00 | - | 2 | 419 | 23.56% |
| HON240920P00175000 | 2024-04-18 10:46AM EDT | 2024-09-20 | 3.66 | 3.20 | 3.40 | 0.00 | - | 1 | 140 | 21.28% |
| HON250117P00175000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 6.40 | 5.60 | 5.90 | 0.00 | - | 2 | 680 | 20.87% |
| HON250620P00175000 | 2024-04-16 10:21AM EDT | 2025-06-20 | 8.81 | 7.90 | 9.20 | 0.00 | - | 3 | 31 | 21.43% |
| HON260116P00175000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 11.25 | 10.40 | 11.00 | 0.00 | - | 1 | 22 | 19.59% |
