HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:170.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.26 | 0.00 | - | - | 1 |
| 29.30 | +4.10 | +16.27% | 1 | 17 | 2023-06-16 | 0.01 | -0.09 | -90.00% | 12 | 1,520 |
| 25.90 | 0.00 | - | - | 1 | 2023-06-23 | 0.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-06-30 | 0.45 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-07-07 | 0.33 | +0.33 | - | 3 | 5 |
| - | - | - | - | - | 2023-07-21 | 0.43 | -0.22 | -33.85% | 1 | 21 |
| 26.40 | 0.00 | - | 2 | 7 | 2023-09-15 | 1.49 | -0.96 | -39.18% | 2 | 360 |
| 34.80 | +5.05 | +16.97% | 1 | 1 | 2023-12-15 | 3.80 | 0.00 | - | 1 | 16 |
| 36.10 | +1.58 | +4.58% | 1 | 78 | 2024-01-19 | 3.90 | -0.80 | -17.02% | 8 | 536 |
| 39.69 | 0.00 | - | - | 5 | 2024-06-21 | 8.60 | 0.00 | - | 1 | 91 |
| 44.51 | 0.00 | - | 4 | 29 | 2025-01-17 | 10.45 | 0.00 | - | 168 | 100 |
© 2023 Yahoo. Tous droits réservés.