Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON231215C00170000 | 2023-10-27 2:51PM EST | 2023-12-15 | 10.60 | 23.40 | 24.50 | 0.00 | - | 5 | 27 | 29.49% |
HON231222C00170000 | 2023-11-15 2:15PM EST | 2023-12-22 | 20.50 | 24.20 | 25.10 | 0.00 | - | - | 1 | 37.31% |
HON240119C00170000 | 2023-11-28 10:40AM EST | 2024-01-19 | 25.52 | 25.10 | 27.10 | +12.72 | +99.37% | 4 | 130 | 38.97% |
HON240315C00170000 | 2023-11-20 1:03PM EST | 2024-03-15 | 25.20 | 27.20 | 27.60 | 0.00 | - | 7 | 95 | 29.02% |
HON240621C00170000 | 2023-10-27 2:35PM EST | 2024-06-21 | 19.20 | 29.50 | 30.00 | 0.00 | - | 5 | 32 | 26.88% |
HON250117C00170000 | 2023-11-24 10:36AM EST | 2025-01-17 | 36.00 | 36.00 | 37.00 | 0.00 | - | 7 | 80 | 29.42% |
HON260116C00170000 | 2023-11-10 10:07AM EST | 2026-01-16 | 37.27 | 42.30 | 43.40 | 0.00 | - | 1 | 2 | 28.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON231201P00170000 | 2023-11-21 3:12PM EST | 2023-12-01 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 423 | 57.62% |
HON231208P00170000 | 2023-11-27 12:33PM EST | 2023-12-08 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 38 | 41.07% |
HON231215P00170000 | 2023-11-24 12:19PM EST | 2023-12-15 | 0.08 | 0.00 | 0.25 | 0.00 | - | 7 | 10,381 | 35.21% |
HON231222P00170000 | 2023-11-21 3:12PM EST | 2023-12-22 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 38.14% |
HON231229P00170000 | 2023-11-09 3:14PM EST | 2023-12-29 | 0.99 | 0.00 | 0.45 | 0.00 | - | - | 1 | 29.83% |
HON240119P00170000 | 2023-11-27 11:12AM EST | 2024-01-19 | 0.30 | 0.10 | 0.55 | 0.00 | - | 1 | 583 | 24.27% |
HON240216P00170000 | 2023-11-24 10:23AM EST | 2024-02-16 | 0.80 | 0.65 | 0.80 | 0.00 | - | 5 | 16 | 21.55% |
HON240315P00170000 | 2023-11-20 3:17PM EST | 2024-03-15 | 1.55 | 1.25 | 1.30 | 0.00 | - | 21 | 165 | 21.28% |
HON240419P00170000 | 2023-11-27 1:31PM EST | 2024-04-19 | 1.85 | 1.75 | 1.90 | 0.00 | - | 30 | 47 | 20.89% |
HON240621P00170000 | 2023-11-27 10:51AM EST | 2024-06-21 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 169 | 21.10% |
HON250117P00170000 | 2023-11-27 2:22PM EST | 2025-01-17 | 6.35 | 6.20 | 6.50 | 0.00 | - | 1 | 142 | 20.41% |
HON260116P00170000 | 2023-11-16 3:47PM EST | 2026-01-16 | 11.40 | 10.10 | 10.60 | 0.00 | - | 1 | 9 | 19.43% |