Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240419C00170000 | 2024-02-22 2:54PM EDT | 2024-04-19 | 30.80 | 30.40 | 32.90 | 0.00 | - | 10 | 10 | 0.00% |
HON240621C00170000 | 2024-03-01 12:53PM EDT | 2024-06-21 | 30.73 | 35.70 | 37.10 | 0.00 | - | 5 | 50 | 33.68% |
HON240920C00170000 | 2024-03-11 3:07PM EDT | 2024-09-20 | 35.29 | 37.00 | 39.40 | 0.00 | - | 5 | 6 | 30.81% |
HON250117C00170000 | 2024-03-25 9:41AM EDT | 2025-01-17 | 37.60 | 41.80 | 42.60 | 0.00 | - | 1 | 94 | 30.31% |
HON260116C00170000 | 2024-02-13 2:49PM EDT | 2026-01-16 | 40.00 | 41.40 | 43.10 | 0.00 | - | 7 | 12 | 20.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240405P00170000 | 2024-03-19 2:37PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.80 | 0.00 | - | 7 | 9 | 75.68% |
HON240419P00170000 | 2024-03-18 2:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 36.13% |
HON240517P00170000 | 2024-03-26 1:24PM EDT | 2024-05-17 | 0.25 | 0.05 | 1.45 | 0.00 | - | 1 | 12 | 40.96% |
HON240621P00170000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.75 | 0.00 | - | 6 | 351 | 26.56% |
HON240920P00170000 | 2024-03-27 1:40PM EDT | 2024-09-20 | 1.37 | 1.20 | 1.35 | 0.00 | - | 9 | 143 | 21.41% |
HON250117P00170000 | 2024-03-27 3:50PM EDT | 2025-01-17 | 2.85 | 2.80 | 2.95 | 0.00 | - | 2 | 227 | 21.03% |
HON250620P00170000 | 2024-03-28 1:28PM EDT | 2025-06-20 | 4.70 | 4.50 | 5.10 | -0.70 | -12.96% | 10 | 3 | 20.96% |
HON260116P00170000 | 2024-03-25 11:57AM EDT | 2026-01-16 | 8.00 | 6.60 | 8.40 | 0.00 | - | 1 | 25 | 21.63% |