HON - Honeywell International Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:170.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON230616C001700002023-06-07 3:18PM EDT2023-06-1628.2028.0028.600.00-11553.71%
HON230623C001700002023-05-11 2:36PM EDT2023-06-2325.9028.0028.900.00--154.25%
HON230915C001700002023-06-08 12:29PM EDT2023-09-1531.1030.5031.20+0.70+2.30%6932.36%
HON231215C001700002023-06-07 3:50PM EDT2023-12-1534.3033.7034.200.00-1831.12%
HON240119C001700002023-06-02 2:24PM EDT2024-01-1936.1035.0035.800.00-17732.04%
HON240621C001700002023-04-14 3:51PM EDT2024-06-2139.6936.5037.800.00--527.87%
HON250117C001700002023-04-27 12:02PM EDT2025-01-1744.5140.5042.500.00-42928.10%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON230609P001700002023-05-15 10:49AM EDT2023-06-090.260.001.050.00--1193.16%
HON230616P001700002023-06-05 9:43AM EDT2023-06-160.030.000.100.00-11,51550.39%
HON230623P001700002023-05-31 1:12PM EDT2023-06-230.390.000.150.00-1439.21%
HON230630P001700002023-05-30 10:45AM EDT2023-06-300.450.000.250.00-3535.40%
HON230707P001700002023-06-02 9:48AM EDT2023-07-070.330.000.300.00-3331.93%
HON230721P001700002023-06-07 11:38AM EDT2023-07-210.360.250.550.00-101129.79%
HON230915P001700002023-06-08 10:22AM EDT2023-09-151.321.201.35+0.07+5.60%137124.72%
HON231215P001700002023-06-07 9:33AM EDT2023-12-153.502.903.100.00-32423.51%
HON240119P001700002023-06-08 12:21PM EDT2024-01-193.703.403.80-0.30-7.50%153123.39%
HON240621P001700002023-05-30 9:49AM EDT2024-06-218.606.006.700.00-759123.15%
HON250117P001700002023-05-18 3:17PM EDT2025-01-1710.458.509.700.00-16810022.45%