La bourse est fermée

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
194,41+1,44 (+0,75 %)
À partir de 02:41PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:170.00
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON231215C001700002023-10-27 2:51PM EST2023-12-1510.6023.4024.500.00-52729.49%
HON231222C001700002023-11-15 2:15PM EST2023-12-2220.5024.2025.100.00--137.31%
HON240119C001700002023-11-28 10:40AM EST2024-01-1925.5225.1027.10+12.72+99.37%413038.97%
HON240315C001700002023-11-20 1:03PM EST2024-03-1525.2027.2027.600.00-79529.02%
HON240621C001700002023-10-27 2:35PM EST2024-06-2119.2029.5030.000.00-53226.88%
HON250117C001700002023-11-24 10:36AM EST2025-01-1736.0036.0037.000.00-78029.42%
HON260116C001700002023-11-10 10:07AM EST2026-01-1637.2742.3043.400.00-1228.06%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON231201P001700002023-11-21 3:12PM EST2023-12-010.050.000.100.00-542357.62%
HON231208P001700002023-11-27 12:33PM EST2023-12-080.050.000.150.00-23841.07%
HON231215P001700002023-11-24 12:19PM EST2023-12-150.080.000.250.00-710,38135.21%
HON231222P001700002023-11-21 3:12PM EST2023-12-220.120.000.750.00-21838.14%
HON231229P001700002023-11-09 3:14PM EST2023-12-290.990.000.450.00--129.83%
HON240119P001700002023-11-27 11:12AM EST2024-01-190.300.100.550.00-158324.27%
HON240216P001700002023-11-24 10:23AM EST2024-02-160.800.650.800.00-51621.55%
HON240315P001700002023-11-20 3:17PM EST2024-03-151.551.251.300.00-2116521.28%
HON240419P001700002023-11-27 1:31PM EST2024-04-191.851.751.900.00-304720.89%
HON240621P001700002023-11-27 10:51AM EST2024-06-213.103.003.200.00-116921.10%
HON250117P001700002023-11-27 2:22PM EST2025-01-176.356.206.500.00-114220.41%
HON260116P001700002023-11-16 3:47PM EST2026-01-1611.4010.1010.600.00-1919.43%