Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240419C00165000 | 2024-02-01 12:07PM EDT | 2024-04-19 | 30.50 | 33.10 | 36.30 | 0.00 | - | 2 | 6 | 445.12% |
HON240621C00165000 | 2024-04-11 2:20PM EDT | 2024-06-21 | 32.65 | 29.30 | 30.00 | 0.00 | - | 1 | 29 | 32.01% |
HON240920C00165000 | 2024-04-11 2:20PM EDT | 2024-09-20 | 35.20 | 31.90 | 34.10 | 0.00 | - | 1 | 9 | 34.08% |
HON250117C00165000 | 2024-04-11 10:07AM EDT | 2025-01-17 | 37.30 | 35.60 | 37.30 | 0.00 | - | 2 | 32 | 32.04% |
HON250620C00165000 | 2024-03-28 3:35PM EDT | 2025-06-20 | 49.89 | 38.70 | 39.50 | 0.00 | - | 3 | 3 | 28.97% |
HON260116C00165000 | 2024-04-16 2:31PM EDT | 2026-01-16 | 41.90 | 42.80 | 44.20 | 0.00 | - | 5 | 7 | 29.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240419P00165000 | 2024-04-01 9:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 173.05% |
HON240621P00165000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 0.74 | 0.50 | 0.60 | 0.00 | - | 10 | 330 | 25.90% |
HON240920P00165000 | 2024-04-17 2:46PM EDT | 2024-09-20 | 2.15 | 1.70 | 1.85 | 0.00 | - | 6 | 159 | 22.60% |
HON250117P00165000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 4.30 | 3.60 | 3.80 | 0.00 | - | 256 | 468 | 21.99% |
HON260116P00165000 | 2024-04-16 3:50PM EDT | 2026-01-16 | 8.77 | 7.70 | 8.30 | 0.00 | - | 41 | 56 | 20.57% |