Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240524C00150000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 43.51 | 45.10 | 48.50 | 0.00 | - | 2 | 2 | 51.81% |
HON240621C00150000 | 2024-02-09 12:40PM EDT | 2024-06-21 | 44.20 | 50.30 | 54.20 | 0.00 | - | 2 | 16 | 77.81% |
HON240920C00150000 | 2024-02-01 11:43AM EDT | 2024-09-20 | 48.76 | 50.00 | 53.80 | 0.00 | - | - | 6 | 54.01% |
HON250117C00150000 | 2024-03-26 12:35PM EDT | 2025-01-17 | 55.30 | 49.90 | 52.30 | 0.00 | - | 20 | 57 | 36.79% |
HON260116C00150000 | 2024-02-01 1:48PM EDT | 2026-01-16 | 56.20 | 58.40 | 60.10 | 0.00 | - | 10 | 12 | 35.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240503P00150000 | 2024-04-08 10:03AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 86.62% |
HON240621P00150000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 190 | 37.53% |
HON240920P00150000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 0.78 | 0.25 | 0.65 | 0.00 | - | 10 | 1,688 | 26.03% |
HON250117P00150000 | 2024-04-16 3:05PM EDT | 2025-01-17 | 1.96 | 1.40 | 1.55 | 0.00 | - | 1 | 759 | 23.85% |
HON250620P00150000 | 2024-04-22 1:28PM EDT | 2025-06-20 | 3.10 | 2.70 | 3.10 | 0.00 | - | 126 | 126 | 23.30% |
HON260116P00150000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 5.20 | 4.20 | 4.80 | 0.00 | - | 3 | 174 | 22.17% |