Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00100000 | 2023-12-08 4:15PM EDT | 2024-06-21 | 95.10 | 102.20 | 106.20 | 0.00 | - | 1 | 0 | 176.42% |
HON250117C00100000 | 2024-02-01 10:35AM EDT | 2025-01-17 | 91.50 | 99.40 | 103.00 | 0.00 | - | 1 | 28 | 74.77% |
HON260116C00100000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 96.00 | 95.00 | 99.50 | +1.25 | +1.32% | 2 | 4 | 44.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00100000 | 2024-04-02 10:19AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 86.96% |
HON250117P00100000 | 2024-03-18 12:46PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.95 | 0.00 | - | 1 | 25 | 44.80% |
HON260116P00100000 | 2024-04-05 9:46AM EDT | 2026-01-16 | 0.65 | 0.25 | 2.00 | 0.00 | - | 2 | 3 | 34.42% |