HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:200.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | +1.11 | +370.00% | 176 | 122 | 2023-06-09 | 2.40 | -6.42 | -72.79% | 62 | 13 |
| 2.45 | +1.70 | +226.67% | 382 | 3,887 | 2023-06-16 | 3.30 | -4.79 | -59.21% | 14 | 981 |
| 3.00 | +1.80 | +150.00% | 62 | 46 | 2023-06-23 | 3.50 | -3.91 | -52.77% | 9 | 163 |
| 3.57 | +1.87 | +110.00% | 30 | 119 | 2023-06-30 | 3.96 | -3.51 | -46.99% | 24 | 12 |
| 5.04 | +1.86 | +58.49% | 79 | 426 | 2023-07-21 | 5.00 | -3.22 | -39.17% | 58 | 156 |
| 8.60 | +2.20 | +34.38% | 58 | 1,103 | 2023-09-15 | 7.90 | -4.00 | -33.61% | 31 | 1,854 |
| 12.10 | +1.27 | +11.73% | 1 | 165 | 2023-12-15 | 12.10 | -1.40 | -10.37% | 1 | 38 |
| 14.70 | +3.20 | +27.83% | 4 | 1,531 | 2024-01-19 | 11.80 | -2.67 | -18.45% | 6 | 1,217 |
| 16.71 | 0.00 | - | 1 | 46 | 2024-06-21 | 19.20 | 0.00 | - | 2 | 17 |
| 26.64 | +3.64 | +15.83% | 3 | 135 | 2025-01-17 | 20.00 | -2.75 | -12.09% | 2 | 139 |
© 2023 Yahoo. Tous droits réservés.