Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
16.20 | +2.30 | +16.55% | 13 | 171 | 2024-04-05 | 0.05 | -0.03 | -37.50% | 14 | 181 |
9.63 | 0.00 | - | 1 | 22 | 2024-04-12 | 0.11 | 0.00 | - | 1 | 19 |
15.22 | 0.00 | - | 6 | 92 | 2024-04-19 | 0.20 | -0.05 | -20.00% | 12 | 993 |
15.10 | 0.00 | - | - | - | 2024-04-26 | 0.60 | -0.17 | -22.08% | 7 | 68 |
- | - | - | - | - | 2024-05-03 | 1.50 | 0.00 | - | 2 | 3 |
15.50 | 0.00 | - | 2 | 155 | 2024-05-17 | 1.20 | -0.20 | -14.29% | 3 | 44 |
18.50 | +1.03 | +5.90% | 15 | 316 | 2024-06-21 | 1.95 | -0.15 | -7.14% | 38 | 2,100 |
22.50 | +0.50 | +2.27% | 1 | 22 | 2024-09-20 | 5.50 | 0.00 | - | 12 | 820 |
25.56 | 0.00 | - | 2 | 444 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 1,039 |
- | - | - | - | - | 2025-06-20 | 9.17 | +0.07 | +0.77% | 19 | 44 |
31.20 | 0.00 | - | 5 | 27 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 55 |