HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:180.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | - | 10 | 2023-06-09 | 0.03 | -0.12 | -80.00% | 4 | 24 |
| 17.10 | +2.33 | +15.78% | 1 | 205 | 2023-06-16 | 0.15 | -0.20 | -57.14% | 62 | 1,583 |
| 17.45 | 0.00 | - | - | 2 | 2023-06-23 | 0.19 | -0.86 | -81.90% | 13 | 28 |
| - | - | - | - | - | 2023-06-30 | 0.33 | -0.54 | -62.07% | 31 | 51 |
| - | - | - | - | - | 2023-07-07 | 0.59 | -0.93 | -61.18% | 5 | 12 |
| - | - | - | - | - | 2023-07-21 | 0.82 | -0.73 | -47.10% | 8 | 171 |
| 18.70 | 0.00 | - | 4 | 30 | 2023-09-15 | 2.65 | -1.05 | -28.38% | 2 | 398 |
| 24.00 | 0.00 | - | 1 | 1 | 2023-12-15 | 5.59 | -1.07 | -16.07% | 22 | 25 |
| 22.78 | 0.00 | - | 3 | 121 | 2024-01-19 | 7.10 | 0.00 | - | 13 | 1,163 |
| - | - | - | - | - | 2024-06-21 | 10.60 | 0.00 | - | 5 | 68 |
| 33.55 | 0.00 | - | 2 | 27 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 48 |
© 2023 Yahoo. Tous droits réservés.