Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00090000 | 2024-02-02 1:25PM EDT | 2024-06-21 | 106.60 | 107.70 | 111.70 | 0.00 | - | 2 | 5 | 164.38% |
HON250117C00090000 | 2024-02-28 2:05PM EDT | 2025-01-17 | 108.67 | 114.10 | 118.50 | 0.00 | - | 2 | 2 | 102.72% |
HON260116C00090000 | 2023-11-15 1:37PM EDT | 2026-01-16 | 102.52 | 113.00 | 117.40 | 0.00 | - | - | 5 | 64.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00090000 | 2024-02-15 3:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.70 | 0.00 | - | 2 | 7 | 108.89% |
HON250117P00090000 | 2024-03-13 11:06AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 42.68% |
HON260116P00090000 | 2024-04-18 12:56PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |