Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00290000 | 2024-01-17 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 48.54% |
HON250117C00290000 | 2024-03-11 11:19AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 162 | 23.44% |
HON250620C00290000 | 2024-04-03 3:20PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
HON260116C00290000 | 2024-01-03 10:49AM EDT | 2026-01-16 | 3.40 | 1.40 | 2.45 | 0.00 | - | 4 | 8 | 22.31% |