Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00280000 | 2024-02-13 4:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 35.11% |
HON250117C00280000 | 2024-03-22 11:23AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 83 | 18.92% |
HON250620C00280000 | 2024-03-27 2:02PM EDT | 2025-06-20 | 1.20 | 1.00 | 1.40 | 0.00 | - | 1 | 1 | 18.49% |
HON260116C00280000 | 2024-03-11 9:36AM EDT | 2026-01-16 | 3.40 | 2.90 | 3.60 | +0.30 | +9.68% | 1 | 25 | 19.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON250117P00280000 | 2023-01-23 11:31AM EDT | 2025-01-17 | 76.53 | 83.30 | 86.30 | 0.00 | - | 1 | 3 | 43.93% |