Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240517C00230000 | 2024-04-16 1:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 40.99% |
HON240621C00230000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.55 | 0.00 | - | 4 | 1,027 | 24.67% |
HON240920C00230000 | 2024-04-22 2:05PM EDT | 2024-09-20 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 1,456 | 17.66% |
HON241220C00230000 | 2024-04-22 1:22PM EDT | 2024-12-20 | 2.40 | 2.50 | 3.30 | 0.00 | - | 2 | 21 | 20.36% |
HON250117C00230000 | 2024-04-22 1:56PM EDT | 2025-01-17 | 3.10 | 2.75 | 3.50 | 0.00 | - | 3 | 1,638 | 19.70% |
HON250620C00230000 | 2024-04-22 11:46AM EDT | 2025-06-20 | 6.40 | 6.40 | 6.90 | 0.00 | - | 1 | 37 | 20.84% |
HON260116C00230000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 10.10 | 10.90 | 11.90 | 0.00 | - | 3 | 217 | 22.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00230000 | 2023-12-29 2:05PM EDT | 2024-06-21 | 21.30 | 25.40 | 29.30 | 0.00 | - | 4 | 0 | 0.00% |
HON250117P00230000 | 2024-04-02 1:40PM EDT | 2025-01-17 | 30.50 | 33.40 | 34.80 | 0.00 | - | 1 | 84 | 15.48% |
HON260116P00230000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 32.87 | 35.30 | 36.50 | 0.00 | - | 1 | 1 | 12.74% |